Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← CCX.AU stock page

City Chic Collective Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.090	0.091	0.087	0.087	0.087	6,107
2025-11-10	0.088	0.088	0.087	0.087	0.087	73,868
2025-11-07	0.094	0.094	0.088	0.088	0.088	83,334
2025-11-06	0.081	0.094	0.081	0.094	0.094	889,286
2025-11-05	0.087	0.087	0.080	0.080	0.080	462,523
2025-11-04	0.084	0.092	0.084	0.087	0.087	1,218,726
2025-11-03	0.083	0.083	0.080	0.080	0.080	2,878
2025-10-31	0.080	0.082	0.080	0.082	0.082	118,744
2025-10-30	0.079	0.080	0.079	0.079	0.079	136,574
2025-10-29	0.080	0.084	0.079	0.084	0.084	269,048
2025-10-28	0.085	0.085	0.079	0.079	0.079	524,854
2025-10-27	0.082	0.083	0.081	0.081	0.081	24,897
2025-10-24	0.083	0.084	0.081	0.084	0.084	132,309
2025-10-23	0.084	0.084	0.081	0.083	0.083	185,636
2025-10-22	0.081	0.083	0.081	0.083	0.083	189,372
2025-10-21	0.080	0.084	0.080	0.083	0.083	288,024

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0125 AUD
2019-03-04	0.0418 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.