Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.004	0.004	0.004	0.004	0.004	593,000
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	10,696,286
2026-10-19	0.004	0.004	0.004	0.004	0.004	737,379
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.005	0.005	0.004	0.004	0.004	1,141,639
2026-10-14	0.004	0.004	0.004	0.004	0.004	1,303,000
2026-10-13	0.005	0.005	0.004	0.004	0.004	2,726,597
2026-10-12	0.006	0.006	0.005	0.005	0.005	23,889,658
2026-10-09	0.004	0.004	0.004	0.004	0.004	2
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	1,075,000
2026-10-06	0.005	0.006	0.005	0.005	0.005	3,705,556
2026-10-05	0.004	0.006	0.004	0.005	0.005	13,111,375
2026-10-02	0.004	0.005	0.004	0.005	0.005	310,489
2026-10-01	0.004	0.004	0.004	0.004	0.004	0
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	4,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	271
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	0
2026-09-22	0.004	0.004	0.004	0.004	0.004	0
2026-09-21	0.005	0.005	0.004	0.004	0.004	21,950
2026-09-18	0.005	0.005	0.005	0.005	0.005	518,763
2026-09-17	0.004	0.004	0.004	0.004	0.004	40
2026-09-16	0.005	0.005	0.004	0.004	0.004	308,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	25,665
2026-09-14	0.004	0.004	0.004	0.004	0.004	0
2026-09-11	0.004	0.004	0.004	0.004	0.004	0
2026-09-10	0.004	0.004	0.004	0.004	0.004	0
2026-09-09	0.005	0.005	0.004	0.004	0.004	6,412,781
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	940,112
2026-09-03	0.004	0.005	0.004	0.005	0.005	3,440,354
2026-09-02	0.005	0.005	0.005	0.005	0.005	487,113
2026-09-01	0.005	0.005	0.005	0.005	0.005	7,088,044
2026-08-31	0.005	0.005	0.005	0.005	0.005	1,509,727
2026-08-28	0.005	0.005	0.005	0.005	0.005	4,575,056
2026-08-27	0.005	0.005	0.005	0.005	0.005	4,922,332
2026-08-26	0.005	0.005	0.005	0.005	0.005	4,869,832
2026-08-25	0.005	0.005	0.005	0.005	0.005	9,935,758
2026-08-24	0.005	0.005	0.005	0.005	0.005	10,949,573
2026-08-21	0.006	0.006	0.006	0.006	0.006	10,169,282
2026-08-20	0.006	0.007	0.006	0.007	0.007	229,296
2026-08-19	0.006	0.006	0.006	0.006	0.006	20,000
2026-08-18	0.006	0.006	0.006	0.006	0.006	0
2026-08-17	0.006	0.006	0.006	0.006	0.006	2,594,301
2026-08-14	0.006	0.006	0.006	0.006	0.006	1,220,000
2026-08-13	0.006	0.006	0.006	0.006	0.006	0
2026-08-12	0.007	0.007	0.006	0.006	0.006	3,069,937
2026-08-11	0.007	0.007	0.007	0.007	0.007	1,399,100
2026-08-10	0.007	0.007	0.007	0.007	0.007	2,714
2026-08-07	0.007	0.007	0.007	0.007	0.007	0
2026-08-06	0.008	0.008	0.007	0.007	0.007	9,668,523
2026-08-05	0.008	0.008	0.008	0.008	0.008	0
2026-08-04	0.008	0.008	0.008	0.008	0.008	0
2026-08-03	0.008	0.008	0.007	0.008	0.008	422,097
2026-07-31	0.008	0.008	0.008	0.008	0.008	3,163,517

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.