Codeifai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	10,696,286
2026-10-19	0.004	0.004	0.004	0.004	0.004	737,379
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.005	0.005	0.004	0.004	0.004	1,141,639
2026-10-14	0.004	0.004	0.004	0.004	0.004	1,303,000
2026-10-13	0.005	0.005	0.004	0.004	0.004	2,726,597
2026-10-12	0.006	0.006	0.005	0.005	0.005	23,889,658
2026-10-09	0.004	0.004	0.004	0.004	0.004	2
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	1,075,000
2026-10-06	0.005	0.006	0.005	0.005	0.005	3,705,556
2026-10-05	0.004	0.006	0.004	0.005	0.005	13,111,375
2026-10-02	0.004	0.005	0.004	0.005	0.005	310,489
2026-10-01	0.004	0.004	0.004	0.004	0.004	0
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	4,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	271
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	0
2026-09-22	0.004	0.004	0.004	0.004	0.004	0
2026-09-21	0.005	0.005	0.004	0.004	0.004	21,950

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.