Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	0
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	1,291,166
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.008	0.008	0.008	0.008	0.008	3,354,599
2026-07-22	0.008	0.008	0.007	0.007	0.007	2,196,507
2026-07-21	0.009	0.009	0.009	0.009	0.009	0
2026-07-20	0.009	0.009	0.009	0.009	0.009	0
2026-07-17	0.008	0.009	0.008	0.009	0.009	1,054,900
2026-07-16	0.008	0.008	0.008	0.008	0.008	0
2026-07-15	0.008	0.008	0.008	0.008	0.008	400
2026-07-14	0.009	0.009	0.009	0.009	0.009	0
2026-07-13	0.009	0.009	0.009	0.009	0.009	653,442
2026-07-10	0.009	0.009	0.008	0.009	0.009	250,112
2026-07-09	0.009	0.009	0.009	0.009	0.009	2,803,803
2026-07-08	0.008	0.008	0.008	0.008	0.008	127,600
2026-07-07	0.008	0.008	0.008	0.008	0.008	1,062,500
2026-07-06	0.008	0.008	0.008	0.008	0.008	550,864
2026-07-03	0.008	0.008	0.007	0.007	0.007	2,243,482
2026-07-02	0.008	0.008	0.008	0.008	0.008	0
2026-07-01	0.008	0.008	0.008	0.008	0.008	150,680
2026-06-30	0.008	0.008	0.008	0.008	0.008	523,200
2026-06-29	0.008	0.008	0.008	0.008	0.008	6,085,709
2026-06-26	0.008	0.008	0.008	0.008	0.008	1,587,146
2026-06-25	0.008	0.008	0.008	0.008	0.008	517,093
2026-06-24	0.008	0.008	0.008	0.008	0.008	1,309,135
2026-06-23	0.008	0.008	0.008	0.008	0.008	102,084
2026-06-22	0.009	0.010	0.009	0.009	0.009	1,405,292
2026-06-19	0.010	0.010	0.010	0.010	0.010	259,461
2026-06-18	0.009	0.010	0.009	0.010	0.010	2,391,750
2026-06-17	0.010	0.010	0.009	0.009	0.009	1,345,661
2026-06-16	0.009	0.010	0.009	0.010	0.010	1,422,743
2026-06-15	0.010	0.010	0.009	0.009	0.009	107,700
2026-06-12	0.010	0.010	0.009	0.010	0.010	2,816,308
2026-06-11	0.009	0.009	0.009	0.009	0.009	1,314,529
2026-06-10	0.009	0.009	0.009	0.009	0.009	67,739
2026-06-09	0.010	0.010	0.009	0.009	0.009	1,853,083
2026-06-05	0.009	0.010	0.009	0.010	0.010	176,890
2026-06-04	0.010	0.010	0.009	0.009	0.009	50,554
2026-06-03	0.010	0.010	0.010	0.010	0.010	2,300,814
2026-06-02	0.011	0.011	0.010	0.010	0.010	1,647,668
2026-06-01	0.012	0.012	0.011	0.011	0.011	1,604,326
2026-05-29	0.011	0.011	0.011	0.011	0.011	776,223
2026-05-28	0.011	0.013	0.011	0.011	0.011	24,236,027
2026-05-27	0.009	0.010	0.009	0.010	0.010	262,756
2026-05-26	0.009	0.009	0.009	0.009	0.009	0
2026-05-25	0.009	0.009	0.009	0.009	0.009	424,021
2026-05-22	0.009	0.010	0.009	0.009	0.009	2,848,238
2026-05-21	0.008	0.010	0.008	0.009	0.009	10,003,399
2026-05-20	0.007	0.007	0.007	0.007	0.007	227,087
2026-05-19	0.007	0.007	0.007	0.007	0.007	20,000
2026-05-18	0.007	0.007	0.007	0.007	0.007	53,500
2026-05-15	0.007	0.007	0.007	0.007	0.007	0
2026-05-14	0.007	0.008	0.007	0.007	0.007	3,925,223
2026-05-13	0.007	0.007	0.007	0.007	0.007	123,188
2026-05-12	0.008	0.008	0.008	0.008	0.008	307,142
2026-05-11	0.008	0.008	0.007	0.007	0.007	575,018
2026-05-08	0.008	0.008	0.008	0.008	0.008	14,461
2026-05-07	0.007	0.008	0.007	0.008	0.008	352,423
2026-05-06	0.007	0.008	0.007	0.007	0.007	241,291

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.