Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.007	0.008	0.007	0.007	0.007	241,291
2026-05-05	0.006	0.006	0.006	0.006	0.006	1,334
2026-05-04	0.007	0.007	0.006	0.006	0.006	1,303,136
2026-05-01	0.007	0.007	0.007	0.007	0.007	2,897,039
2026-04-30	0.007	0.007	0.007	0.007	0.007	640,628
2026-04-29	0.007	0.007	0.007	0.007	0.007	358,926
2026-04-28	0.008	0.008	0.007	0.007	0.007	1,536,926
2026-04-27	0.007	0.008	0.007	0.008	0.008	2,353,732
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	500,446
2026-04-22	0.009	0.009	0.008	0.008	0.008	6,386,179
2026-04-21	0.008	0.008	0.008	0.008	0.008	27,531
2026-04-20	0.008	0.009	0.008	0.009	0.009	18,000
2026-04-17	0.008	0.008	0.008	0.008	0.008	22,027
2026-04-16	0.009	0.009	0.008	0.009	0.009	223,520
2026-04-15	0.009	0.009	0.009	0.009	0.009	0
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.009	0.009	0.009	0.009	0.009	2,078,533
2026-04-10	0.009	0.010	0.009	0.009	0.009	3,477,816
2026-04-09	0.008	0.009	0.008	0.009	0.009	139,669
2026-04-08	0.008	0.008	0.008	0.008	0.008	72,881
2026-04-07	0.009	0.009	0.009	0.009	0.009	0
2026-04-02	0.009	0.009	0.009	0.009	0.009	75,000
2026-04-01	0.008	0.008	0.008	0.008	0.008	0
2026-03-31	0.009	0.009	0.008	0.008	0.008	1,119,820
2026-03-30	0.010	0.010	0.010	0.010	0.010	112,454
2026-03-27	0.009	0.009	0.009	0.009	0.009	127,768
2026-03-26	0.010	0.010	0.010	0.010	0.010	29,000
2026-03-25	0.009	0.009	0.009	0.009	0.009	884,547
2026-03-24	0.009	0.009	0.009	0.009	0.009	0
2026-03-23	0.008	0.009	0.008	0.009	0.009	749,171
2026-03-20	0.009	0.009	0.008	0.008	0.008	3,500
2026-03-19	0.009	0.009	0.009	0.009	0.009	3,053,525
2026-03-18	0.009	0.009	0.009	0.009	0.009	30,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	0
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	11,358
2026-03-11	0.010	0.010	0.009	0.009	0.009	1,975,000
2026-03-10	0.010	0.010	0.010	0.010	0.010	88,888
2026-03-09	0.010	0.011	0.010	0.011	0.011	2,390,407
2026-03-06	0.010	0.010	0.010	0.010	0.010	2,353,158
2026-03-05	0.011	0.011	0.010	0.010	0.010	9,526,291
2026-03-04	0.011	0.011	0.010	0.010	0.010	556,305
2026-03-03	0.011	0.011	0.011	0.011	0.011	3,579,837
2026-03-02	0.012	0.012	0.011	0.011	0.011	2,866,830
2026-02-27	0.013	0.013	0.012	0.012	0.012	1,332,262
2026-02-26	0.013	0.014	0.012	0.013	0.013	1,649,608
2026-02-25	0.012	0.014	0.011	0.013	0.013	8,580,333
2026-02-24	0.013	0.014	0.012	0.012	0.012	2,435,706
2026-02-23	0.012	0.014	0.011	0.013	0.013	15,040,253
2026-02-20	0.011	0.011	0.011	0.011	0.011	0
2026-02-19	0.011	0.011	0.011	0.011	0.011	65,818
2026-02-18	0.010	0.012	0.010	0.011	0.011	5,177,925
2026-02-17	0.011	0.011	0.010	0.011	0.011	3,904,265
2026-02-16	0.009	0.011	0.009	0.010	0.010	9,616,611
2026-02-13	0.009	0.009	0.008	0.009	0.009	1,120,494
2026-02-12	0.009	0.009	0.009	0.009	0.009	3,748,547
2026-02-11	0.009	0.009	0.009	0.009	0.009	80,000
2026-02-10	0.010	0.010	0.009	0.010	0.010	701,217

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.