Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.009	0.010	0.009	0.010	0.010	2,267,960
2026-02-06	0.010	0.010	0.010	0.010	0.010	982,810
2026-02-05	0.010	0.010	0.009	0.010	0.010	1,507,548
2026-02-04	0.010	0.010	0.009	0.010	0.010	5,243,652
2026-02-03	0.010	0.011	0.010	0.010	0.010	1,026,490
2026-02-02	0.010	0.011	0.010	0.011	0.011	452,694
2026-01-30	0.011	0.011	0.010	0.010	0.010	3,404,468
2026-01-29	0.012	0.012	0.010	0.010	0.010	1,566,588
2026-01-28	0.011	0.012	0.010	0.012	0.012	6,401,100
2026-01-27	0.011	0.011	0.010	0.010	0.010	386,417
2026-01-23	0.012	0.012	0.010	0.010	0.010	19,156,204
2026-01-22	0.007	0.013	0.007	0.012	0.012	17,910,002
2026-01-21	0.008	0.008	0.008	0.008	0.008	344,128
2026-01-20	0.008	0.008	0.008	0.008	0.008	261,999
2026-01-19	0.008	0.008	0.008	0.008	0.008	175,457
2026-01-16	0.009	0.009	0.009	0.009	0.009	22,222
2026-01-15	0.008	0.009	0.008	0.009	0.009	310,431
2026-01-14	0.008	0.008	0.008	0.008	0.008	288,772
2026-01-13	0.008	0.008	0.008	0.008	0.008	7,091,555
2026-01-12	0.009	0.009	0.009	0.009	0.009	49,951
2026-01-09	0.009	0.009	0.008	0.009	0.009	3,230,135
2026-01-08	0.009	0.009	0.009	0.009	0.009	0
2026-01-07	0.009	0.009	0.009	0.009	0.009	0
2026-01-06	0.009	0.009	0.009	0.009	0.009	4,350
2026-01-05	0.009	0.009	0.009	0.009	0.009	799,846
2026-01-02	0.008	0.008	0.008	0.008	0.008	68,136
2025-12-31	0.008	0.008	0.008	0.008	0.008	75,000
2025-12-30	0.008	0.008	0.008	0.008	0.008	1,445,526
2025-12-29	0.008	0.008	0.008	0.008	0.008	3,164,971
2025-12-24	0.008	0.008	0.008	0.008	0.008	15,000
2025-12-23	0.009	0.009	0.009	0.009	0.009	100,000
2025-12-22	0.008	0.009	0.008	0.009	0.009	412,757
2025-12-19	0.008	0.008	0.008	0.008	0.008	49,071
2025-12-18	0.009	0.009	0.008	0.008	0.008	1,283,430
2025-12-17	0.009	0.009	0.009	0.009	0.009	126,400
2025-12-16	0.010	0.010	0.010	0.010	0.010	50,000
2025-12-15	0.009	0.009	0.009	0.009	0.009	25,722
2025-12-12	0.009	0.010	0.009	0.009	0.009	507,629
2025-12-11	0.010	0.010	0.008	0.008	0.008	4,418,452
2025-12-10	0.010	0.011	0.010	0.010	0.010	211,493
2025-12-09	0.010	0.011	0.009	0.010	0.010	677,010
2025-12-08	0.010	0.010	0.010	0.010	0.010	677,792
2025-12-05	0.010	0.010	0.010	0.010	0.010	125,532
2025-12-04	0.010	0.010	0.010	0.010	0.010	94,435
2025-12-03	0.011	0.011	0.009	0.011	0.011	1,365,804
2025-12-02	0.010	0.010	0.010	0.010	0.010	1,916,797
2025-12-01	0.010	0.011	0.010	0.010	0.010	16,399
2025-11-28	0.011	0.011	0.011	0.011	0.011	95,464
2025-11-27	0.011	0.011	0.011	0.011	0.011	551,156
2025-11-26	0.010	0.011	0.010	0.010	0.010	2,088,099
2025-11-25	0.011	0.011	0.010	0.011	0.011	2,527,268
2025-11-24	0.011	0.011	0.010	0.010	0.010	221,799
2025-11-21	0.012	0.012	0.010	0.011	0.011	1,114,169
2025-11-20	0.012	0.012	0.011	0.011	0.011	314,202
2025-11-19	0.011	0.012	0.011	0.011	0.011	494,912
2025-11-18	0.011	0.011	0.011	0.011	0.011	749,349
2025-11-17	0.011	0.012	0.011	0.012	0.012	2,059,995
2025-11-14	0.012	0.012	0.012	0.012	0.012	1,008,615
2025-11-13	0.012	0.013	0.012	0.012	0.012	1,013,622
2025-11-12	0.012	0.013	0.012	0.012	0.012	3,681,348

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.