Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.014	0.015	0.014	0.014	0.014	7,939,728
2025-08-18	0.016	0.016	0.014	0.014	0.014	12,572,274
2025-08-15	0.016	0.017	0.015	0.016	0.016	11,051,495
2025-08-14	0.016	0.018	0.016	0.016	0.016	12,406,152
2025-08-13	0.016	0.017	0.015	0.017	0.017	3,245,967
2025-08-12	0.015	0.017	0.015	0.016	0.016	5,293,773
2025-08-11	0.016	0.016	0.015	0.016	0.016	13,961,909
2025-08-08	0.017	0.018	0.017	0.017	0.017	9,995,232
2025-08-07	0.019	0.019	0.017	0.018	0.018	19,027,667
2025-08-06	0.019	0.019	0.018	0.018	0.018	7,799,101
2025-08-05	0.018	0.019	0.018	0.018	0.018	2,578,511
2025-08-04	0.020	0.020	0.018	0.019	0.019	4,473,795
2025-08-01	0.020	0.021	0.019	0.019	0.019	9,493,926
2025-07-31	0.022	0.022	0.020	0.020	0.020	10,529,580
2025-07-30	0.022	0.023	0.020	0.021	0.021	20,977,809
2025-07-29	0.026	0.026	0.026	0.026	0.026	0
2025-07-28	0.026	0.026	0.026	0.026	0.026	0
2025-07-25	0.023	0.028	0.023	0.026	0.026	35,838,380
2025-07-24	0.025	0.026	0.023	0.023	0.023	14,293,876
2025-07-23	0.020	0.030	0.020	0.025	0.025	64,356,470
2025-07-22	0.020	0.020	0.018	0.018	0.018	1,496,396
2025-07-21	0.020	0.021	0.018	0.019	0.019	2,778,646
2025-07-18	0.019	0.021	0.018	0.020	0.020	6,339,263
2025-07-17	0.018	0.019	0.017	0.018	0.018	3,553,654
2025-07-16	0.019	0.019	0.018	0.019	0.019	2,760,355
2025-07-15	0.024	0.025	0.019	0.019	0.019	13,270,853
2025-07-14	0.023	0.025	0.022	0.022	0.022	8,933,361
2025-07-11	0.030	0.035	0.021	0.023	0.023	30,358,896
2025-07-10	0.026	0.029	0.025	0.028	0.028	3,480,883
2025-07-09	0.029	0.029	0.022	0.024	0.024	13,310,340
2025-07-08	0.036	0.039	0.030	0.030	0.030	6,848,648
2025-07-07	0.039	0.043	0.035	0.038	0.038	5,842,628
2025-07-04	0.055	0.055	0.039	0.039	0.039	13,397,905
2025-07-03	0.079	0.079	0.047	0.053	0.053	29,383,426
2025-07-02	0.078	0.084	0.072	0.080	0.080	16,516,393
2025-07-01	0.075	0.085	0.055	0.073	0.073	14,902,301
2025-06-30	0.070	0.070	0.070	0.070	0.070	0
2025-06-27	0.070	0.070	0.070	0.070	0.070	0
2025-06-26	0.059	0.070	0.052	0.070	0.070	5,197,685
2025-06-25	0.050	0.068	0.049	0.057	0.057	7,544,994
2025-06-24	0.034	0.051	0.034	0.048	0.048	5,524,235
2025-06-23	0.038	0.040	0.034	0.034	0.034	6,105,237
2025-06-20	0.040	0.046	0.037	0.040	0.040	2,298,649
2025-06-19	0.040	0.040	0.035	0.038	0.038	1,315,761
2025-06-18	0.041	0.042	0.032	0.036	0.036	5,934,823
2025-06-17	0.040	0.040	0.040	0.040	0.040	0
2025-06-16	0.036	0.044	0.030	0.040	0.040	3,866,001
2025-06-13	0.036	0.042	0.021	0.037	0.037	4,707,350
2025-06-12	0.023	0.037	0.023	0.035	0.035	6,860,821
2025-06-11	0.021	0.025	0.021	0.023	0.023	4,312,490
2025-06-10	0.020	0.021	0.017	0.021	0.021	2,737,140
2025-06-06	0.020	0.020	0.020	0.020	0.020	0
2025-06-05	0.015	0.022	0.015	0.020	0.020	5,730,545
2025-06-04	0.007	0.015	0.007	0.014	0.014	7,285,387
2025-06-03	0.008	0.008	0.007	0.007	0.007	543,997
2025-06-02	0.010	0.010	0.008	0.008	0.008	1,118,215
2025-05-30	0.009	0.010	0.008	0.010	0.010	671,779
2025-05-29	0.008	0.009	0.006	0.009	0.009	392,000
2025-05-28	0.006	0.007	0.006	0.007	0.007	5,750
2025-05-27	0.006	0.006	0.006	0.006	0.006	25,000

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.