Cadence Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.730	0.735	0.720	0.725	0.591	166,327
2024-08-30	0.735	0.735	0.725	0.725	0.591	62,900
2024-08-29	0.740	0.740	0.730	0.730	0.595	112,863
2024-08-28	0.730	0.740	0.725	0.740	0.603	231,838
2024-08-27	0.730	0.735	0.725	0.725	0.591	171,605
2024-08-26	0.725	0.735	0.720	0.725	0.591	188,126
2024-08-23	0.725	0.725	0.715	0.725	0.591	208,078
2024-08-22	0.725	0.725	0.715	0.720	0.587	127,473
2024-08-21	0.710	0.725	0.710	0.725	0.591	190,633
2024-08-20	0.725	0.725	0.710	0.715	0.583	283,529
2024-08-19	0.720	0.720	0.715	0.715	0.583	228,881
2024-08-16	0.705	0.720	0.700	0.720	0.587	359,658
2024-08-15	0.715	0.715	0.705	0.705	0.574	109,840
2024-08-14	0.705	0.715	0.705	0.715	0.583	99,089
2024-08-13	0.710	0.720	0.700	0.700	0.570	231,866
2024-08-12	0.715	0.725	0.710	0.715	0.583	212,102
2024-08-09	0.705	0.720	0.705	0.720	0.587	70,753
2024-08-08	0.710	0.710	0.700	0.700	0.570	90,805
2024-08-07	0.705	0.710	0.700	0.710	0.579	84,951
2024-08-06	0.695	0.710	0.690	0.705	0.574	368,373
2024-08-05	0.710	0.730	0.695	0.695	0.566	729,615
2024-08-02	0.715	0.715	0.710	0.710	0.579	110,018
2024-08-01	0.720	0.725	0.710	0.715	0.583	220,627
2024-07-31	0.715	0.720	0.715	0.715	0.583	218,874
2024-07-30	0.715	0.720	0.715	0.715	0.583	33,280
2024-07-29	0.720	0.725	0.715	0.715	0.583	162,606
2024-07-26	0.715	0.730	0.710	0.715	0.583	521,438
2024-07-25	0.715	0.720	0.710	0.710	0.579	168,397
2024-07-24	0.715	0.720	0.715	0.715	0.583	233,461
2024-07-23	0.710	0.720	0.710	0.715	0.583	157,185
2024-07-22	0.720	0.720	0.710	0.720	0.587	124,129
2024-07-19	0.710	0.720	0.710	0.720	0.587	264,013
2024-07-18	0.720	0.720	0.715	0.720	0.587	75,483
2024-07-17	0.720	0.725	0.710	0.720	0.587	506,901
2024-07-16	0.720	0.720	0.715	0.715	0.583	360,834
2024-07-15	0.730	0.735	0.710	0.715	0.583	638,736
2024-07-12	0.725	0.725	0.720	0.720	0.587	103,770
2024-07-11	0.725	0.730	0.720	0.720	0.587	60,513
2024-07-10	0.725	0.735	0.720	0.725	0.591	171,102
2024-07-09	0.735	0.735	0.720	0.725	0.591	142,981
2024-07-08	0.735	0.735	0.730	0.730	0.595	76,482
2024-07-05	0.730	0.735	0.725	0.735	0.599	61,041
2024-07-04	0.730	0.730	0.720	0.720	0.587	100,043
2024-07-03	0.720	0.730	0.720	0.720	0.587	105,960
2024-07-02	0.725	0.725	0.710	0.715	0.583	74,134
2024-07-01	0.720	0.725	0.715	0.720	0.587	77,684
2024-06-28	0.720	0.725	0.705	0.705	0.574	489,184
2024-06-27	0.710	0.725	0.710	0.720	0.587	450,500
2024-06-26	0.710	0.710	0.700	0.710	0.579	133,064
2024-06-25	0.720	0.720	0.700	0.700	0.570	444,768
2024-06-24	0.720	0.720	0.705	0.710	0.579	205,062
2024-06-21	0.710	0.735	0.710	0.710	0.579	372,010
2024-06-20	0.710	0.715	0.710	0.715	0.583	115,903
2024-06-19	0.730	0.730	0.705	0.710	0.579	253,299
2024-06-18	0.730	0.730	0.720	0.720	0.587	33,908
2024-06-17	0.730	0.735	0.720	0.720	0.587	213,524
2024-06-14	0.725	0.730	0.723	0.730	0.595	359,971
2024-06-13	0.730	0.730	0.725	0.725	0.591	119,991
2024-06-12	0.730	0.735	0.725	0.725	0.591	280,688
2024-06-11	0.730	0.735	0.725	0.725	0.591	233,159

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 AUD
2026-04-15	0.0300 AUD
2025-10-15	0.0300 AUD
2025-04-10	0.0300 AUD
2024-10-15	0.0300 AUD
2024-04-15	0.0300 AUD
2023-10-16	0.0300 AUD
2023-04-14	0.0400 AUD
2022-10-17	0.0400 AUD
2022-03-31	0.0400 AUD
2021-10-18	0.0300 AUD
2021-04-29	0.0200 AUD
2020-10-19	0.0200 AUD
2020-04-29	0.0200 AUD
2019-10-18	0.0200 AUD
2019-04-29	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.