Cadence Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.730	0.740	0.725	0.735	0.735	243,470
2026-10-15	0.730	0.730	0.715	0.715	0.715	498,393
2026-10-14	0.735	0.750	0.725	0.725	0.725	46,717
2026-10-13	0.750	0.750	0.730	0.735	0.735	420,830
2026-10-12	0.760	0.765	0.745	0.750	0.750	207,105
2026-10-09	0.750	0.760	0.740	0.760	0.760	235,235
2026-10-08	0.765	0.765	0.740	0.740	0.740	290,181
2026-10-07	0.760	0.760	0.760	0.760	0.760	69,900
2026-10-06	0.760	0.765	0.760	0.760	0.760	54,299
2026-10-05	0.750	0.760	0.740	0.760	0.760	283,245
2026-10-02	0.760	0.765	0.740	0.740	0.740	226,680
2026-10-01	0.760	0.765	0.745	0.750	0.750	318,489
2026-09-30	0.800	0.800	0.760	0.760	0.760	332,061
2026-09-29	0.770	0.820	0.770	0.790	0.790	508,654
2026-09-28	0.820	0.830	0.805	0.805	0.775	876,528
2026-09-25	0.815	0.820	0.810	0.815	0.785	125,108
2026-09-24	0.810	0.820	0.800	0.820	0.789	683,974
2026-09-23	0.810	0.825	0.805	0.805	0.775	279,364
2026-09-22	0.810	0.810	0.795	0.805	0.775	121,218
2026-09-21	0.800	0.815	0.795	0.800	0.770	161,333
2026-09-18	0.805	0.810	0.795	0.800	0.770	187,327

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.