Cadence Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.065 | 1.070 | 1.045 | 1.045 | 0.696 | 511,990 |
| 2021-10-25 | 1.080 | 1.080 | 1.060 | 1.070 | 0.713 | 425,711 |
| 2021-10-22 | 1.060 | 1.080 | 1.055 | 1.080 | 0.720 | 249,017 |
| 2021-10-21 | 1.075 | 1.075 | 1.055 | 1.060 | 0.706 | 295,570 |
| 2021-10-20 | 1.075 | 1.090 | 1.070 | 1.075 | 0.716 | 125,164 |
| 2021-10-19 | 1.070 | 1.075 | 1.060 | 1.075 | 0.716 | 224,806 |
| 2021-10-18 | 1.050 | 1.070 | 1.050 | 1.060 | 0.706 | 355,903 |
| 2021-10-15 | 1.110 | 1.115 | 1.085 | 1.100 | 0.713 | 717,078 |
| 2021-10-14 | 1.120 | 1.120 | 1.100 | 1.100 | 0.713 | 365,421 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 AUD |
| 2026-04-15 | 0.0300 AUD |
| 2025-10-15 | 0.0300 AUD |
| 2025-04-10 | 0.0300 AUD |
| 2024-10-15 | 0.0300 AUD |
| 2024-04-15 | 0.0300 AUD |
| 2023-10-16 | 0.0300 AUD |
| 2023-04-14 | 0.0400 AUD |
| 2022-10-17 | 0.0400 AUD |
| 2022-03-31 | 0.0400 AUD |
| 2021-10-18 | 0.0300 AUD |
| 2021-04-29 | 0.0200 AUD |
| 2020-10-19 | 0.0200 AUD |
| 2020-04-29 | 0.0200 AUD |
| 2019-10-18 | 0.0200 AUD |
| 2019-04-29 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.