Cadence Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.725	0.775	0.725	0.750	0.722	512,999
2026-04-30	0.730	0.730	0.715	0.720	0.693	367,615
2026-04-29	0.735	0.740	0.720	0.720	0.693	930,420
2026-04-28	0.760	0.770	0.735	0.735	0.708	755,749
2026-04-27	0.770	0.770	0.755	0.755	0.727	137,921
2026-04-24	0.755	0.760	0.755	0.760	0.732	52,763
2026-04-23	0.760	0.765	0.750	0.750	0.722	399,519
2026-04-22	0.785	0.785	0.760	0.765	0.737	140,439
2026-04-21	0.780	0.780	0.770	0.770	0.741	53,285
2026-04-20	0.785	0.785	0.770	0.770	0.741	116,757

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.