Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.024	0.026	0.024	0.026	0.026	126,917
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	300,000
2026-07-22	0.024	0.024	0.024	0.024	0.024	0
2026-07-21	0.024	0.024	0.024	0.024	0.024	0
2026-07-20	0.024	0.024	0.024	0.024	0.024	448,240
2026-07-17	0.024	0.024	0.024	0.024	0.024	850,000
2026-07-16	0.022	0.022	0.022	0.022	0.022	0
2026-07-15	0.022	0.022	0.022	0.022	0.022	0
2026-07-14	0.022	0.022	0.022	0.022	0.022	0
2026-07-13	0.022	0.022	0.022	0.022	0.022	100,000
2026-07-10	0.023	0.023	0.022	0.022	0.022	136,800
2026-07-09	0.021	0.023	0.021	0.023	0.023	188,182
2026-07-08	0.022	0.022	0.022	0.022	0.022	0
2026-07-07	0.023	0.024	0.022	0.022	0.022	417,000
2026-07-06	0.022	0.022	0.020	0.020	0.020	300,000
2026-07-03	0.020	0.020	0.020	0.020	0.020	204,910
2026-07-02	0.021	0.021	0.021	0.021	0.021	303,137
2026-07-01	0.020	0.020	0.020	0.020	0.020	122,985
2026-06-30	0.020	0.020	0.020	0.020	0.020	38,968
2026-06-29	0.020	0.020	0.020	0.020	0.020	80,000
2026-06-26	0.022	0.022	0.022	0.022	0.022	5,000
2026-06-25	0.022	0.022	0.022	0.022	0.022	10,526
2026-06-24	0.021	0.023	0.021	0.023	0.023	405,392
2026-06-23	0.022	0.023	0.022	0.023	0.023	441,917
2026-06-22	0.021	0.021	0.021	0.021	0.021	0
2026-06-19	0.021	0.022	0.021	0.021	0.021	216,101
2026-06-18	0.022	0.023	0.022	0.022	0.022	409,774
2026-06-17	0.025	0.026	0.025	0.026	0.026	159,363
2026-06-16	0.026	0.026	0.022	0.022	0.022	499,396
2026-06-15	0.026	0.026	0.026	0.026	0.026	0
2026-06-12	0.026	0.026	0.026	0.026	0.026	18,337
2026-06-11	0.022	0.026	0.022	0.025	0.025	613,223
2026-06-10	0.020	0.020	0.020	0.020	0.020	195,050
2026-06-09	0.021	0.021	0.021	0.021	0.021	19,852
2026-06-05	0.022	0.022	0.022	0.022	0.022	153,036
2026-06-04	0.023	0.023	0.022	0.022	0.022	107,554
2026-06-03	0.023	0.023	0.023	0.023	0.023	0
2026-06-02	0.023	0.023	0.023	0.023	0.023	0
2026-06-01	0.023	0.023	0.021	0.023	0.023	128,747
2026-05-29	0.024	0.024	0.024	0.024	0.024	55,200
2026-05-28	0.024	0.024	0.024	0.024	0.024	0
2026-05-27	0.022	0.024	0.022	0.024	0.024	40,083
2026-05-26	0.022	0.022	0.022	0.022	0.022	0
2026-05-25	0.022	0.022	0.022	0.022	0.022	0
2026-05-22	0.023	0.023	0.022	0.022	0.022	178,416
2026-05-21	0.024	0.024	0.024	0.024	0.024	471,112
2026-05-20	0.024	0.026	0.024	0.026	0.026	23,306
2026-05-19	0.024	0.024	0.024	0.024	0.024	100,000
2026-05-18	0.025	0.025	0.025	0.025	0.025	109,889
2026-05-15	0.025	0.025	0.025	0.025	0.025	1,631
2026-05-14	0.025	0.025	0.025	0.025	0.025	38,480
2026-05-13	0.026	0.026	0.025	0.026	0.026	111,562
2026-05-12	0.024	0.026	0.024	0.026	0.026	41,927
2026-05-11	0.026	0.026	0.026	0.026	0.026	0
2026-05-08	0.026	0.026	0.026	0.026	0.026	227
2026-05-07	0.026	0.026	0.026	0.026	0.026	0
2026-05-06	0.026	0.026	0.026	0.026	0.026	228,077
2026-05-05	0.026	0.026	0.026	0.026	0.026	0
2026-05-04	0.027	0.027	0.026	0.026	0.026	877,116

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.