Codrus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.036	0.036	0.034	0.034	0.034	41,853
2026-10-16	0.034	0.036	0.034	0.034	0.034	351,642
2026-10-15	0.036	0.037	0.030	0.032	0.032	2,653,542
2026-10-14	0.035	0.037	0.034	0.035	0.035	3,490,201
2026-10-13	0.040	0.040	0.031	0.031	0.031	2,406,403
2026-10-12	0.040	0.040	0.040	0.040	0.040	487,498
2026-10-09	0.040	0.040	0.038	0.040	0.040	1,773,387
2026-10-08	0.042	0.042	0.040	0.040	0.040	139,502
2026-10-07	0.043	0.043	0.042	0.042	0.042	126,255
2026-10-06	0.046	0.046	0.042	0.042	0.042	1,126,824
2026-10-05	0.045	0.046	0.044	0.045	0.045	702,597
2026-10-02	0.042	0.047	0.041	0.045	0.045	916,421
2026-10-01	0.038	0.043	0.035	0.042	0.042	6,572,693
2026-09-30	0.036	0.042	0.036	0.041	0.041	860,588
2026-09-29	0.036	0.036	0.036	0.036	0.036	585,258
2026-09-28	0.039	0.039	0.037	0.037	0.037	1,876,668
2026-09-25	0.044	0.044	0.040	0.040	0.040	629,538
2026-09-24	0.042	0.044	0.042	0.044	0.044	181,829
2026-09-23	0.044	0.044	0.041	0.044	0.044	396,252
2026-09-22	0.043	0.045	0.043	0.044	0.044	510,253
2026-09-21	0.043	0.043	0.042	0.043	0.043	337,593

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.