Codrus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.027	0.027	0.027	0.027	0.027	32,258
2026-04-30	0.027	0.027	0.026	0.026	0.026	943,096
2026-04-29	0.029	0.029	0.027	0.028	0.028	1,338,207
2026-04-28	0.029	0.029	0.029	0.029	0.029	16,197
2026-04-27	0.027	0.030	0.027	0.030	0.030	244,929
2026-04-24	0.027	0.027	0.027	0.027	0.027	18,555
2026-04-23	0.026	0.026	0.026	0.026	0.026	5,000
2026-04-22	0.023	0.023	0.023	0.023	0.023	15,275
2026-04-21	0.023	0.023	0.023	0.023	0.023	0
2026-04-20	0.023	0.023	0.023	0.023	0.023	24,141

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.