Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.027	0.027	0.027	0.027	0.027	32,258
2026-04-30	0.027	0.027	0.026	0.026	0.026	943,096
2026-04-29	0.029	0.029	0.027	0.028	0.028	1,338,207
2026-04-28	0.029	0.029	0.029	0.029	0.029	16,197
2026-04-27	0.027	0.030	0.027	0.030	0.030	244,929
2026-04-24	0.027	0.027	0.027	0.027	0.027	18,555
2026-04-23	0.026	0.026	0.026	0.026	0.026	5,000
2026-04-22	0.023	0.023	0.023	0.023	0.023	15,275
2026-04-21	0.023	0.023	0.023	0.023	0.023	0
2026-04-20	0.023	0.023	0.023	0.023	0.023	24,141
2026-04-17	0.022	0.023	0.022	0.023	0.023	512,543
2026-04-16	0.021	0.021	0.021	0.021	0.021	46
2026-04-15	0.021	0.021	0.021	0.021	0.021	546,190
2026-04-14	0.022	0.022	0.022	0.022	0.022	0
2026-04-13	0.019	0.022	0.019	0.022	0.022	312,581
2026-04-10	0.022	0.022	0.022	0.022	0.022	402
2026-04-09	0.022	0.022	0.022	0.022	0.022	48,586
2026-04-08	0.024	0.024	0.024	0.024	0.024	281,253
2026-04-07	0.024	0.024	0.024	0.024	0.024	0
2026-04-02	0.024	0.024	0.024	0.024	0.024	37,037
2026-04-01	0.024	0.024	0.024	0.024	0.024	0
2026-03-31	0.024	0.024	0.024	0.024	0.024	0
2026-03-30	0.024	0.024	0.024	0.024	0.024	0
2026-03-27	0.024	0.024	0.024	0.024	0.024	0
2026-03-26	0.024	0.024	0.024	0.024	0.024	2,733
2026-03-25	0.024	0.024	0.024	0.024	0.024	0
2026-03-24	0.024	0.024	0.024	0.024	0.024	0
2026-03-23	0.024	0.024	0.024	0.024	0.024	60,652
2026-03-20	0.024	0.024	0.024	0.024	0.024	230,000
2026-03-19	0.024	0.024	0.024	0.024	0.024	76,887
2026-03-18	0.024	0.024	0.024	0.024	0.024	468,472
2026-03-17	0.024	0.024	0.024	0.024	0.024	0
2026-03-16	0.025	0.025	0.024	0.024	0.024	76,244
2026-03-13	0.025	0.025	0.025	0.025	0.025	398,731
2026-03-12	0.027	0.027	0.024	0.024	0.024	1,179,279
2026-03-11	0.027	0.028	0.027	0.027	0.027	390,468
2026-03-10	0.025	0.025	0.025	0.025	0.025	0
2026-03-09	0.026	0.026	0.023	0.025	0.025	1,472,107
2026-03-06	0.028	0.028	0.028	0.028	0.028	267,637
2026-03-05	0.028	0.028	0.028	0.028	0.028	4,944
2026-03-04	0.029	0.029	0.028	0.028	0.028	755,686
2026-03-03	0.031	0.031	0.030	0.030	0.030	45,839
2026-03-02	0.031	0.031	0.031	0.031	0.031	161,387
2026-02-27	0.032	0.032	0.031	0.031	0.031	290,909
2026-02-26	0.033	0.033	0.033	0.033	0.033	0
2026-02-25	0.033	0.033	0.033	0.033	0.033	656,866
2026-02-24	0.035	0.035	0.032	0.032	0.032	193,811
2026-02-23	0.032	0.035	0.032	0.035	0.035	1,516,607
2026-02-20	0.031	0.035	0.031	0.032	0.032	1,080,518
2026-02-19	0.032	0.032	0.028	0.030	0.030	816,236
2026-02-18	0.035	0.035	0.033	0.033	0.033	104,334
2026-02-17	0.033	0.033	0.033	0.033	0.033	13,684
2026-02-16	0.041	0.041	0.032	0.034	0.034	3,543,012
2026-02-13	0.032	0.042	0.032	0.040	0.040	6,999,138
2026-02-12	0.030	0.033	0.030	0.031	0.031	499,646
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	522,069
2026-02-09	0.033	0.034	0.029	0.029	0.029	817,814
2026-02-06	0.027	0.033	0.026	0.030	0.030	1,755,453
2026-02-05	0.026	0.032	0.026	0.027	0.027	3,184,315

← NewerPage 3 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.