Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.025	0.025	0.025	0.025	0.025	78,955
2026-02-03	0.025	0.025	0.025	0.025	0.025	0
2026-02-02	0.025	0.025	0.025	0.025	0.025	65,000
2026-01-30	0.026	0.026	0.026	0.026	0.026	8,970
2026-01-29	0.026	0.026	0.026	0.026	0.026	35,383
2026-01-28	0.027	0.029	0.027	0.029	0.029	326,287
2026-01-27	0.027	0.028	0.027	0.027	0.027	272,825
2026-01-23	0.025	0.028	0.025	0.027	0.027	508,059
2026-01-22	0.025	0.025	0.025	0.025	0.025	600,447
2026-01-21	0.028	0.028	0.026	0.026	0.026	505,753
2026-01-20	0.029	0.029	0.029	0.029	0.029	0
2026-01-19	0.028	0.029	0.026	0.029	0.029	1,315,808
2026-01-16	0.027	0.028	0.027	0.028	0.028	141,555
2026-01-15	0.029	0.029	0.028	0.028	0.028	2,504,383
2026-01-14	0.028	0.030	0.027	0.029	0.029	525,000
2026-01-13	0.026	0.031	0.026	0.029	0.029	4,582,212
2026-01-12	0.017	0.028	0.017	0.026	0.026	5,288,905
2026-01-09	0.017	0.017	0.017	0.017	0.017	0
2026-01-08	0.017	0.017	0.017	0.017	0.017	0
2026-01-07	0.017	0.017	0.017	0.017	0.017	0
2026-01-06	0.017	0.017	0.017	0.017	0.017	29,006
2026-01-05	0.017	0.017	0.017	0.017	0.017	30,000
2026-01-02	0.017	0.017	0.017	0.017	0.017	135
2025-12-31	0.017	0.017	0.017	0.017	0.017	0
2025-12-30	0.017	0.017	0.017	0.017	0.017	0
2025-12-29	0.017	0.017	0.016	0.017	0.017	96,009
2025-12-24	0.017	0.017	0.017	0.017	0.017	0
2025-12-23	0.017	0.017	0.017	0.017	0.017	11,702
2025-12-22	0.017	0.017	0.017	0.017	0.017	0
2025-12-19	0.017	0.017	0.017	0.017	0.017	0
2025-12-18	0.017	0.017	0.017	0.017	0.017	453,298
2025-12-17	0.016	0.016	0.016	0.016	0.016	0
2025-12-16	0.018	0.018	0.016	0.016	0.016	329,142
2025-12-15	0.017	0.017	0.017	0.017	0.017	92,459
2025-12-12	0.016	0.016	0.016	0.016	0.016	205,000
2025-12-11	0.016	0.016	0.016	0.016	0.016	0
2025-12-10	0.016	0.016	0.016	0.016	0.016	0
2025-12-09	0.015	0.016	0.015	0.016	0.016	24,708
2025-12-08	0.016	0.016	0.015	0.016	0.016	744,574
2025-12-05	0.016	0.016	0.016	0.016	0.016	0
2025-12-04	0.016	0.016	0.016	0.016	0.016	62,500
2025-12-03	0.016	0.016	0.015	0.015	0.015	1,414,766
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	0
2025-11-28	0.020	0.020	0.020	0.020	0.020	25,000
2025-11-27	0.020	0.020	0.020	0.020	0.020	491
2025-11-26	0.022	0.022	0.022	0.022	0.022	0
2025-11-25	0.022	0.022	0.022	0.022	0.022	0
2025-11-24	0.022	0.022	0.022	0.022	0.022	0
2025-11-21	0.022	0.022	0.022	0.022	0.022	0
2025-11-20	0.022	0.022	0.022	0.022	0.022	0
2025-11-19	0.022	0.022	0.022	0.022	0.022	0
2025-11-18	0.022	0.022	0.022	0.022	0.022	0
2025-11-17	0.022	0.022	0.022	0.022	0.022	0
2025-11-14	0.022	0.022	0.022	0.022	0.022	0
2025-11-13	0.022	0.022	0.022	0.022	0.022	0
2025-11-12	0.022	0.022	0.022	0.022	0.022	0
2025-11-11	0.022	0.022	0.022	0.022	0.022	0
2025-11-10	0.022	0.022	0.022	0.022	0.022	0
2025-11-07	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.