Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.022	0.022	0.022	0.022	0.022	0
2025-11-05	0.022	0.022	0.022	0.022	0.022	0
2025-11-04	0.022	0.022	0.022	0.022	0.022	0
2025-11-03	0.022	0.022	0.022	0.022	0.022	447
2025-10-31	0.022	0.022	0.022	0.022	0.022	0
2025-10-30	0.022	0.022	0.022	0.022	0.022	0
2025-10-29	0.022	0.022	0.022	0.022	0.022	0
2025-10-28	0.022	0.022	0.022	0.022	0.022	0
2025-10-27	0.022	0.022	0.022	0.022	0.022	0
2025-10-24	0.022	0.022	0.022	0.022	0.022	243,256
2025-10-23	0.023	0.023	0.022	0.022	0.022	84,713
2025-10-22	0.023	0.023	0.023	0.023	0.023	122,031
2025-10-21	0.022	0.027	0.022	0.025	0.025	2,114,051
2025-10-20	0.023	0.023	0.021	0.021	0.021	118,478
2025-10-17	0.022	0.022	0.022	0.022	0.022	204,592
2025-10-16	0.021	0.021	0.021	0.021	0.021	0
2025-10-15	0.024	0.026	0.021	0.021	0.021	1,807,263
2025-10-14	0.025	0.025	0.021	0.022	0.022	4,420,910
2025-10-13	0.029	0.029	0.028	0.029	0.029	844,317
2025-10-10	0.026	0.030	0.026	0.030	0.030	500,251
2025-10-09	0.028	0.028	0.028	0.028	0.028	442,604
2025-10-08	0.033	0.033	0.029	0.029	0.029	692,204
2025-10-07	0.035	0.035	0.032	0.033	0.033	1,058,302
2025-10-06	0.035	0.036	0.035	0.035	0.035	1,270,424
2025-10-03	0.031	0.034	0.030	0.034	0.034	918,961
2025-10-02	0.030	0.030	0.030	0.030	0.030	481,091
2025-10-01	0.026	0.030	0.026	0.030	0.030	1,038,796
2025-09-30	0.029	0.029	0.026	0.026	0.026	461,098
2025-09-29	0.030	0.033	0.029	0.030	0.030	957,896
2025-09-26	0.025	0.028	0.025	0.028	0.028	169,668
2025-09-25	0.024	0.024	0.024	0.024	0.024	0
2025-09-24	0.024	0.024	0.024	0.024	0.024	0
2025-09-23	0.025	0.025	0.024	0.024	0.024	348,585
2025-09-22	0.025	0.026	0.024	0.024	0.024	992,229
2025-09-19	0.026	0.028	0.026	0.028	0.028	75,000
2025-09-18	0.026	0.026	0.026	0.026	0.026	0
2025-09-17	0.027	0.027	0.026	0.026	0.026	341,569
2025-09-16	0.027	0.027	0.027	0.027	0.027	137,222
2025-09-15	0.027	0.028	0.026	0.027	0.027	573,986
2025-09-12	0.025	0.028	0.023	0.027	0.027	1,376,905
2025-09-11	0.023	0.024	0.023	0.024	0.024	140,999
2025-09-10	0.022	0.022	0.022	0.022	0.022	0
2025-09-09	0.022	0.022	0.022	0.022	0.022	499,416
2025-09-08	0.024	0.024	0.024	0.024	0.024	205
2025-09-05	0.024	0.026	0.024	0.024	0.024	255,458
2025-09-04	0.025	0.025	0.025	0.025	0.025	123,450
2025-09-03	0.023	0.024	0.023	0.024	0.024	179,361
2025-09-02	0.022	0.022	0.022	0.022	0.022	242,891
2025-09-01	0.022	0.022	0.022	0.022	0.022	522,272
2025-08-29	0.024	0.024	0.022	0.022	0.022	390,415
2025-08-28	0.024	0.024	0.023	0.024	0.024	1,195,453
2025-08-27	0.022	0.022	0.022	0.022	0.022	0
2025-08-26	0.022	0.022	0.022	0.022	0.022	0
2025-08-25	0.023	0.023	0.022	0.022	0.022	22,005
2025-08-22	0.024	0.024	0.024	0.024	0.024	0
2025-08-21	0.024	0.024	0.024	0.024	0.024	0
2025-08-20	0.024	0.024	0.024	0.024	0.024	0
2025-08-19	0.024	0.024	0.024	0.024	0.024	7,400
2025-08-18	0.027	0.027	0.025	0.025	0.025	25,703
2025-08-15	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 5 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.