Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.021	0.021	0.021	0.021	0.021	150,028
2025-02-21	0.018	0.018	0.018	0.018	0.018	56,312
2025-02-20	0.018	0.018	0.018	0.018	0.018	0
2025-02-19	0.018	0.018	0.018	0.018	0.018	0
2025-02-18	0.021	0.021	0.018	0.018	0.018	51,276
2025-02-17	0.020	0.020	0.020	0.020	0.020	0
2025-02-14	0.020	0.020	0.020	0.020	0.020	301,179
2025-02-13	0.020	0.020	0.020	0.020	0.020	40,186
2025-02-12	0.020	0.020	0.020	0.020	0.020	9,814
2025-02-11	0.016	0.020	0.016	0.020	0.020	1,765,011
2025-02-10	0.016	0.016	0.016	0.016	0.016	30,668
2025-02-07	0.017	0.017	0.017	0.017	0.017	299,419
2025-02-06	0.017	0.017	0.017	0.017	0.017	0
2025-02-05	0.017	0.017	0.017	0.017	0.017	0
2025-02-04	0.017	0.017	0.017	0.017	0.017	0
2025-02-03	0.017	0.017	0.017	0.017	0.017	750
2025-01-31	0.017	0.017	0.017	0.017	0.017	0
2025-01-30	0.017	0.017	0.017	0.017	0.017	0
2025-01-29	0.017	0.017	0.017	0.017	0.017	0
2025-01-28	0.017	0.017	0.017	0.017	0.017	0
2025-01-24	0.017	0.017	0.017	0.017	0.017	0
2025-01-23	0.017	0.017	0.017	0.017	0.017	15,000
2025-01-22	0.015	0.017	0.015	0.017	0.017	194,670
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.015	0.015	0.015	0.015	0.015	72,476
2025-01-17	0.015	0.015	0.014	0.014	0.014	136,823
2025-01-16	0.017	0.017	0.017	0.017	0.017	0
2025-01-15	0.017	0.017	0.017	0.017	0.017	0
2025-01-14	0.017	0.017	0.017	0.017	0.017	0
2025-01-13	0.017	0.017	0.017	0.017	0.017	5,533
2025-01-10	0.017	0.017	0.017	0.017	0.017	0
2025-01-09	0.017	0.017	0.017	0.017	0.017	43
2025-01-08	0.017	0.017	0.017	0.017	0.017	5,074
2025-01-07	0.017	0.017	0.017	0.017	0.017	0
2025-01-06	0.017	0.017	0.017	0.017	0.017	0
2025-01-03	0.017	0.017	0.017	0.017	0.017	0
2025-01-02	0.017	0.017	0.017	0.017	0.017	0
2024-12-31	0.017	0.017	0.017	0.017	0.017	122,000
2024-12-30	0.017	0.017	0.017	0.017	0.017	64,102
2024-12-27	0.019	0.019	0.019	0.019	0.019	0
2024-12-24	0.019	0.019	0.019	0.019	0.019	0
2024-12-23	0.019	0.019	0.019	0.019	0.019	0
2024-12-20	0.019	0.019	0.019	0.019	0.019	0
2024-12-19	0.019	0.019	0.019	0.019	0.019	40,000
2024-12-18	0.019	0.019	0.019	0.019	0.019	20,000
2024-12-17	0.016	0.016	0.016	0.016	0.016	0
2024-12-16	0.016	0.016	0.016	0.016	0.016	0
2024-12-13	0.016	0.016	0.016	0.016	0.016	0
2024-12-12	0.016	0.016	0.016	0.016	0.016	0
2024-12-11	0.016	0.016	0.016	0.016	0.016	0
2024-12-10	0.016	0.016	0.016	0.016	0.016	0
2024-12-09	0.016	0.016	0.016	0.016	0.016	0
2024-12-06	0.016	0.016	0.016	0.016	0.016	0
2024-12-05	0.018	0.018	0.016	0.016	0.016	58,223
2024-12-04	0.018	0.018	0.018	0.018	0.018	85,000
2024-12-03	0.018	0.018	0.018	0.018	0.018	0
2024-12-02	0.018	0.018	0.018	0.018	0.018	5,555
2024-11-29	0.018	0.018	0.018	0.018	0.018	0
2024-11-28	0.018	0.018	0.018	0.018	0.018	0
2024-11-27	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 8 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.