Codrus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.018	0.018	0.018	0.018	0.018	7,500
2024-11-25	0.018	0.018	0.018	0.018	0.018	0
2024-11-22	0.018	0.018	0.018	0.018	0.018	9,281
2024-11-21	0.018	0.018	0.018	0.018	0.018	0
2024-11-20	0.018	0.018	0.018	0.018	0.018	0
2024-11-19	0.018	0.018	0.018	0.018	0.018	0
2024-11-18	0.018	0.018	0.018	0.018	0.018	0
2024-11-15	0.018	0.018	0.018	0.018	0.018	0
2024-11-14	0.018	0.018	0.018	0.018	0.018	77,083
2024-11-13	0.018	0.019	0.018	0.019	0.019	473,284
2024-11-12	0.017	0.018	0.017	0.018	0.018	340,982
2024-11-11	0.020	0.020	0.017	0.017	0.017	528,303
2024-11-08	0.020	0.020	0.020	0.020	0.020	10,000
2024-11-07	0.021	0.021	0.020	0.020	0.020	3,000
2024-11-06	0.021	0.021	0.021	0.021	0.021	10,000
2024-11-05	0.020	0.020	0.020	0.020	0.020	0
2024-11-04	0.020	0.020	0.020	0.020	0.020	0
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.020	0.020	0.020	0.020	0.020	0
2024-10-30	0.020	0.020	0.020	0.020	0.020	21,000
2024-10-29	0.021	0.021	0.020	0.020	0.020	124,750
2024-10-28	0.021	0.021	0.021	0.021	0.021	0
2024-10-25	0.021	0.021	0.021	0.021	0.021	0
2024-10-24	0.021	0.021	0.021	0.021	0.021	0
2024-10-23	0.021	0.021	0.021	0.021	0.021	0
2024-10-22	0.021	0.021	0.021	0.021	0.021	52,000
2024-10-21	0.021	0.021	0.021	0.021	0.021	0
2024-10-18	0.021	0.021	0.021	0.021	0.021	6,667
2024-10-17	0.021	0.021	0.021	0.021	0.021	12,005
2024-10-16	0.020	0.020	0.020	0.020	0.020	40,000
2024-10-15	0.020	0.020	0.020	0.020	0.020	0
2024-10-14	0.020	0.020	0.020	0.020	0.020	0
2024-10-11	0.020	0.020	0.020	0.020	0.020	0
2024-10-10	0.020	0.020	0.020	0.020	0.020	52,770
2024-10-09	0.023	0.023	0.023	0.023	0.023	0
2024-10-08	0.022	0.023	0.022	0.023	0.023	50,000
2024-10-07	0.023	0.023	0.023	0.023	0.023	0
2024-10-04	0.021	0.023	0.021	0.023	0.023	74,906
2024-10-03	0.021	0.021	0.021	0.021	0.021	267,883
2024-10-02	0.021	0.021	0.021	0.021	0.021	50,000
2024-10-01	0.020	0.020	0.020	0.020	0.020	0
2024-09-30	0.020	0.020	0.020	0.020	0.020	743,671
2024-09-27	0.024	0.024	0.020	0.020	0.020	216,017
2024-09-26	0.022	0.022	0.022	0.022	0.022	550,000
2024-09-25	0.023	0.023	0.023	0.023	0.023	0
2024-09-24	0.023	0.023	0.023	0.023	0.023	0
2024-09-23	0.023	0.023	0.023	0.023	0.023	0
2024-09-20	0.023	0.023	0.023	0.023	0.023	0
2024-09-19	0.023	0.023	0.023	0.023	0.023	7,949
2024-09-18	0.023	0.023	0.023	0.023	0.023	0
2024-09-17	0.023	0.023	0.023	0.023	0.023	16,400
2024-09-16	0.022	0.022	0.022	0.022	0.022	0
2024-09-13	0.022	0.022	0.022	0.022	0.022	0
2024-09-12	0.022	0.022	0.022	0.022	0.022	123,608
2024-09-11	0.024	0.024	0.021	0.021	0.021	100,000
2024-09-10	0.026	0.026	0.024	0.024	0.024	225,000
2024-09-09	0.026	0.026	0.026	0.026	0.026	0
2024-09-06	0.030	0.030	0.026	0.026	0.026	2,709
2024-09-05	0.030	0.030	0.030	0.030	0.030	0
2024-09-04	0.030	0.030	0.030	0.030	0.030	203,500

← NewerPage 9 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.