Coast Entertainment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.530 | 0.545 | 0.530 | 0.545 | 0.545 | 349,656 |
| 2026-07-23 | 0.540 | 0.540 | 0.515 | 0.530 | 0.530 | 205,668 |
| 2026-07-22 | 0.580 | 0.580 | 0.515 | 0.540 | 0.540 | 4,968,627 |
| 2026-07-21 | 0.545 | 0.580 | 0.525 | 0.580 | 0.580 | 1,544,820 |
| 2026-07-20 | 0.500 | 0.545 | 0.500 | 0.530 | 0.530 | 6,912,077 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.9500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.