Coast Entertainment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.475	0.480	0.470	0.480	0.480	22,422
2026-10-15	0.485	0.490	0.460	0.470	0.470	328,298
2026-10-14	0.465	0.490	0.465	0.490	0.490	74,148
2026-10-13	0.475	0.475	0.465	0.465	0.465	136,620
2026-10-12	0.485	0.485	0.470	0.475	0.475	276,627
2026-10-09	0.475	0.490	0.470	0.490	0.490	109,483
2026-10-08	0.468	0.480	0.468	0.475	0.475	104,038
2026-10-07	0.467	0.475	0.465	0.470	0.470	58,533
2026-10-06	0.470	0.475	0.465	0.475	0.475	65,392
2026-10-05	0.465	0.475	0.465	0.470	0.470	16,327
2026-10-02	0.470	0.475	0.465	0.465	0.465	262,275
2026-10-01	0.465	0.475	0.460	0.465	0.465	12,847
2026-09-30	0.468	0.485	0.463	0.470	0.470	325,831
2026-09-29	0.480	0.480	0.460	0.465	0.465	438,688
2026-09-28	0.465	0.480	0.463	0.480	0.480	59,557
2026-09-25	0.480	0.480	0.460	0.465	0.465	192,033
2026-09-24	0.480	0.480	0.460	0.480	0.480	369,530
2026-09-23	0.475	0.480	0.465	0.480	0.480	256,177
2026-09-22	0.465	0.478	0.465	0.470	0.470	2,404,743
2026-09-21	0.465	0.485	0.460	0.465	0.465	1,515,584
2026-09-18	0.505	0.505	0.460	0.465	0.465	13,278,169

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-05	0.9500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.