Coast Entertainment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.445	0.445	0.430	0.440	0.440	633,118
2026-04-30	0.450	0.450	0.445	0.445	0.445	58,023
2026-04-29	0.450	0.460	0.445	0.450	0.450	383,894
2026-04-28	0.440	0.455	0.430	0.455	0.455	330,512
2026-04-27	0.450	0.450	0.440	0.440	0.440	102,622
2026-04-24	0.465	0.465	0.440	0.450	0.450	436,475
2026-04-23	0.465	0.475	0.465	0.470	0.470	3,387,716
2026-04-22	0.480	0.485	0.460	0.485	0.485	278,641
2026-04-21	0.480	0.485	0.470	0.470	0.470	495,086
2026-04-20	0.490	0.490	0.475	0.485	0.485	98,508

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-05	0.9500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.