Coast Entertainment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.455 | 0.480 | 0.440 | 0.445 | 0.445 | 573,793 |
| 2025-11-05 | 0.455 | 0.460 | 0.440 | 0.455 | 0.455 | 440,399 |
| 2025-11-04 | 0.450 | 0.460 | 0.450 | 0.455 | 0.455 | 87,886 |
| 2025-11-03 | 0.455 | 0.460 | 0.445 | 0.450 | 0.450 | 119,903 |
| 2025-10-31 | 0.450 | 0.460 | 0.440 | 0.450 | 0.450 | 176,678 |
| 2025-10-30 | 0.465 | 0.465 | 0.455 | 0.460 | 0.460 | 363,276 |
| 2025-10-29 | 0.475 | 0.480 | 0.465 | 0.475 | 0.475 | 374,357 |
| 2025-10-28 | 0.475 | 0.475 | 0.450 | 0.470 | 0.470 | 864,069 |
| 2025-10-27 | 0.415 | 0.480 | 0.415 | 0.470 | 0.470 | 944,650 |
| 2025-10-24 | 0.408 | 0.430 | 0.400 | 0.415 | 0.415 | 474,061 |
| 2025-10-23 | 0.405 | 0.410 | 0.400 | 0.400 | 0.400 | 238,836 |
| 2025-10-22 | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 94,115 |
| 2025-10-21 | 0.400 | 0.405 | 0.395 | 0.400 | 0.400 | 210,269 |
| 2025-10-20 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 39,828 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.9500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.