Challenger Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.320	0.335	0.320	0.335	6.700	6,477
2022-04-20	0.330	0.335	0.315	0.325	6.500	67,260
2022-04-19	0.340	0.345	0.330	0.340	6.800	20,191
2022-04-14	0.323	0.345	0.323	0.340	6.800	42,545
2022-04-13	0.315	0.328	0.315	0.320	6.400	18,409
2022-04-12	0.320	0.335	0.320	0.320	6.400	53,154
2022-04-11	0.320	0.325	0.315	0.320	6.400	10,437
2022-04-08	0.325	0.325	0.320	0.320	6.400	38,413
2022-04-07	0.325	0.325	0.320	0.325	6.500	5,585
2022-04-06	0.320	0.330	0.320	0.325	6.500	17,798
2022-04-05	0.325	0.335	0.325	0.330	6.600	26,161
2022-04-04	0.320	0.330	0.315	0.330	6.600	27,425
2022-04-01	0.325	0.330	0.320	0.330	6.600	36,144
2022-03-31	0.320	0.330	0.320	0.325	6.500	37,141
2022-03-30	0.325	0.330	0.310	0.320	6.400	54,850
2022-03-29	0.325	0.325	0.313	0.315	6.300	46,644
2022-03-28	0.330	0.340	0.325	0.330	6.600	27,393
2022-03-25	0.330	0.330	0.328	0.330	6.600	13,706
2022-03-24	0.325	0.330	0.320	0.330	6.600	34,151
2022-03-23	0.330	0.335	0.325	0.330	6.600	10,804
2022-03-22	0.325	0.335	0.325	0.335	6.700	4,706
2022-03-21	0.330	0.330	0.328	0.330	6.600	3,851
2022-03-18	0.335	0.340	0.330	0.340	6.800	9,355
2022-03-17	0.325	0.340	0.325	0.340	6.800	9,866
2022-03-16	0.335	0.340	0.330	0.330	6.600	39,841
2022-03-15	0.335	0.345	0.330	0.330	6.600	142,688
2022-03-14	0.355	0.360	0.350	0.355	7.100	63,475
2022-03-11	0.350	0.355	0.340	0.355	7.100	57,964
2022-03-10	0.340	0.350	0.340	0.350	7.000	44,371
2022-03-09	0.340	0.350	0.335	0.345	6.900	116,855
2022-03-08	0.330	0.335	0.328	0.330	6.600	65,524
2022-03-07	0.325	0.335	0.325	0.330	6.600	32,974
2022-03-04	0.340	0.340	0.325	0.330	6.600	80,884
2022-03-03	0.340	0.350	0.335	0.340	6.800	45,778
2022-03-02	0.340	0.345	0.340	0.340	6.800	52,197
2022-03-01	0.325	0.340	0.320	0.340	6.800	581,308
2022-02-28	0.330	0.330	0.320	0.325	6.500	18,829
2022-02-25	0.315	0.330	0.315	0.325	6.500	42,596
2022-02-24	0.330	0.335	0.315	0.315	6.300	57,489
2022-02-23	0.335	0.345	0.325	0.345	6.900	50,535
2022-02-22	0.340	0.350	0.330	0.340	6.800	111,139
2022-02-21	0.330	0.355	0.325	0.345	6.900	128,601
2022-02-18	0.315	0.330	0.310	0.325	6.500	62,684
2022-02-17	0.300	0.310	0.300	0.310	6.200	87,354
2022-02-16	0.310	0.313	0.300	0.305	6.100	66,341
2022-02-15	0.315	0.315	0.300	0.310	6.200	99,387
2022-02-14	0.300	0.300	0.290	0.300	6.000	61,605
2022-02-11	0.285	0.305	0.280	0.300	6.000	55,931
2022-02-10	0.285	0.290	0.280	0.290	5.800	21,322
2022-02-09	0.280	0.285	0.280	0.280	5.600	6,003
2022-02-08	0.275	0.280	0.275	0.280	5.600	18,960
2022-02-07	0.285	0.285	0.270	0.270	5.400	17,213
2022-02-04	0.275	0.285	0.270	0.280	5.600	9,438
2022-02-03	0.285	0.285	0.280	0.285	5.700	8,998
2022-02-02	0.285	0.285	0.275	0.280	5.600	20,643
2022-02-01	0.275	0.280	0.275	0.280	5.600	15,938
2022-01-31	0.275	0.275	0.265	0.275	5.500	17,242
2022-01-28	0.270	0.275	0.260	0.270	5.400	65,834
2022-01-27	0.280	0.290	0.275	0.275	5.500	38,287
2022-01-25	0.290	0.295	0.288	0.288	5.750	36,789

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.