Challenger Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.675	1.720	1.670	1.710	1.710	85,860
2026-10-16	1.610	1.665	1.600	1.630	1.630	84,900
2026-10-15	1.530	1.620	1.525	1.590	1.590	110,234
2026-10-14	1.495	1.720	1.470	1.720	1.720	265,816
2026-10-13	1.490	1.520	1.400	1.440	1.440	135,402
2026-10-12	1.585	1.585	1.490	1.490	1.490	185,142
2026-10-09	1.550	1.575	1.545	1.570	1.570	17,407
2026-10-08	1.615	1.650	1.550	1.550	1.550	117,718
2026-10-07	1.645	1.665	1.600	1.600	1.600	103,251
2026-10-06	1.725	1.725	1.645	1.645	1.645	64,875
2026-10-05	1.800	1.835	1.710	1.710	1.710	94,892
2026-10-02	1.760	1.855	1.710	1.730	1.730	77,763
2026-10-01	1.710	1.885	1.690	1.760	1.760	79,344
2026-09-30	1.690	1.715	1.665	1.710	1.710	165,923
2026-09-29	1.810	1.810	1.690	1.695	1.695	277,355
2026-09-28	1.990	1.995	1.825	1.825	1.825	113,335
2026-09-25	2.040	2.040	1.980	1.985	1.985	51,109
2026-09-24	2.050	2.070	2.020	2.040	2.040	232,080
2026-09-23	2.090	2.090	2.050	2.050	2.050	126,258
2026-09-22	2.060	2.070	2.050	2.050	2.050	81,024
2026-09-21	2.050	2.110	2.050	2.050	2.050	106,947
2026-09-18	2.060	2.080	2.010	2.050	2.050	98,108
2026-09-17	2.050	2.060	2.045	2.050	2.050	332,052
2026-09-16	2.040	2.080	2.040	2.050	2.050	112,357
2026-09-15	2.030	2.060	2.000	2.050	2.050	310,749
2026-09-14	2.030	2.045	1.900	1.925	1.925	158,669
2026-09-11	2.050	2.220	1.980	2.070	2.070	326,819
2026-09-10	2.000	2.115	1.950	2.050	2.050	450,890
2026-09-09	1.955	2.065	1.950	2.030	2.030	333,769
2026-09-08	1.910	1.990	1.910	1.950	1.950	67,721
2026-09-07	1.900	1.930	1.900	1.910	1.910	170,051
2026-09-04	1.920	1.933	1.900	1.910	1.910	137,806
2026-09-03	1.920	1.945	1.905	1.920	1.920	350,700
2026-09-02	1.920	1.920	1.785	1.910	1.910	415,180
2026-09-01	2.000	2.000	1.880	1.920	1.920	315,048
2026-08-31	2.080	2.110	1.990	2.000	2.000	239,694
2026-08-28	2.180	2.180	2.110	2.110	2.110	102,347
2026-08-27	2.200	2.240	2.160	2.160	2.160	203,871
2026-08-26	2.460	2.460	2.260	2.280	2.280	114,322
2026-08-25	2.400	2.470	2.360	2.430	2.430	110,008
2026-08-24	2.560	2.600	2.400	2.400	2.400	115,992
2026-08-21	2.550	2.560	2.420	2.560	2.560	256,450
2026-08-20	2.500	2.560	2.400	2.490	2.490	475,383
2026-08-19	2.460	2.460	2.310	2.400	2.400	165,391
2026-08-18	2.470	2.600	2.400	2.460	2.460	186,130
2026-08-17	2.610	2.700	2.460	2.550	2.550	404,774
2026-08-14	2.780	2.800	2.490	2.590	2.590	337,483
2026-08-13	2.660	2.800	2.650	2.800	2.800	285,831
2026-08-12	2.740	2.800	2.690	2.800	2.800	154,581
2026-08-11	2.610	2.820	2.610	2.740	2.740	179,047
2026-08-10	2.600	2.780	2.600	2.660	2.660	239,196
2026-08-07	2.330	2.600	2.330	2.550	2.550	72,835
2026-08-06	2.200	2.450	2.200	2.330	2.330	70,537
2026-08-05	2.000	2.210	2.000	2.130	2.130	163,325
2026-08-04	2.000	2.150	1.960	2.050	2.050	82,221
2026-08-03	1.950	2.070	1.950	2.000	2.000	156,546
2026-07-31	2.030	2.100	2.030	2.070	2.070	86,437
2026-07-30	2.240	2.250	2.020	2.100	2.100	25,385
2026-07-29	2.040	2.250	2.040	2.240	2.240	65,213
2026-07-28	0.120	0.125	0.115	0.120	2.400	210,585

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.