Challenger Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.295	0.295	0.285	0.290	5.800	41,373
2022-01-21	0.295	0.300	0.295	0.295	5.900	27,149
2022-01-20	0.300	0.300	0.290	0.295	5.900	35,991
2022-01-19	0.295	0.300	0.295	0.295	5.900	27,825
2022-01-18	0.295	0.300	0.295	0.300	6.000	12,678
2022-01-17	0.300	0.305	0.290	0.290	5.800	46,419
2022-01-14	0.300	0.300	0.300	0.300	6.000	3,544
2022-01-13	0.300	0.305	0.295	0.300	6.000	65,819
2022-01-12	0.305	0.305	0.295	0.300	6.000	40,214
2022-01-11	0.300	0.310	0.300	0.310	6.200	27,595
2022-01-10	0.310	0.315	0.305	0.305	6.100	27,928
2022-01-07	0.300	0.310	0.298	0.310	6.200	26,751
2022-01-06	0.300	0.305	0.295	0.295	5.900	41,484
2022-01-05	0.305	0.305	0.290	0.305	6.100	19,844
2022-01-04	0.295	0.295	0.285	0.290	5.800	21,559
2021-12-31	0.295	0.295	0.290	0.295	5.900	34,582
2021-12-30	0.300	0.300	0.295	0.295	5.900	20,290
2021-12-29	0.270	0.305	0.270	0.295	5.900	39,521
2021-12-24	0.270	0.270	0.260	0.265	5.300	8,688
2021-12-23	0.260	0.270	0.260	0.260	5.200	10,454
2021-12-22	0.260	0.265	0.255	0.260	5.200	42,125
2021-12-21	0.275	0.275	0.260	0.260	5.200	65,924
2021-12-20	0.270	0.275	0.265	0.265	5.300	13,329
2021-12-17	0.275	0.275	0.265	0.265	5.300	63,727
2021-12-16	0.280	0.280	0.265	0.270	5.400	22,942
2021-12-15	0.280	0.280	0.270	0.275	5.500	15,220
2021-12-14	0.275	0.285	0.270	0.285	5.700	19,121
2021-12-13	0.275	0.275	0.270	0.275	5.500	45,571
2021-12-10	0.275	0.280	0.265	0.270	5.400	30,998
2021-12-09	0.275	0.280	0.270	0.280	5.600	41,481
2021-12-08	0.280	0.280	0.265	0.275	5.500	24,516
2021-12-07	0.280	0.280	0.265	0.270	5.400	34,112
2021-12-06	0.285	0.290	0.280	0.285	5.700	20,783
2021-12-03	0.295	0.300	0.285	0.290	5.800	9,665
2021-12-02	0.290	0.295	0.285	0.295	5.900	7,349
2021-12-01	0.305	0.305	0.285	0.290	5.800	243,159
2021-11-30	0.320	0.320	0.295	0.300	6.000	9,100
2021-11-29	0.300	0.300	0.290	0.300	6.000	34,958
2021-11-26	0.315	0.315	0.300	0.310	6.200	94,643
2021-11-25	0.315	0.335	0.315	0.315	6.300	32,556
2021-11-24	0.320	0.320	0.305	0.315	6.300	40,081
2021-11-23	0.325	0.325	0.315	0.315	6.300	45,971
2021-11-22	0.335	0.340	0.330	0.335	6.700	61,750
2021-11-19	0.340	0.340	0.325	0.330	6.600	23,815
2021-11-18	0.345	0.345	0.325	0.335	6.700	62,933
2021-11-17	0.335	0.350	0.335	0.345	6.900	27,527
2021-11-16	0.345	0.345	0.335	0.340	6.800	26,738
2021-11-15	0.370	0.370	0.340	0.350	7.000	39,294
2021-11-12	0.350	0.370	0.340	0.355	7.100	162,827
2021-11-11	0.320	0.350	0.315	0.340	6.800	131,304
2021-11-10	0.305	0.325	0.300	0.320	6.400	106,199
2021-11-09	0.300	0.305	0.295	0.305	6.100	53,164
2021-11-08	0.300	0.300	0.295	0.295	5.900	49,232
2021-11-05	0.295	0.300	0.290	0.290	5.800	66,891
2021-11-04	0.290	0.295	0.290	0.290	5.800	91,766
2021-11-03	0.275	0.285	0.275	0.280	5.600	32,429
2021-11-02	0.278	0.280	0.275	0.275	5.500	65,594
2021-11-01	0.275	0.280	0.275	0.275	5.500	18,676
2021-10-29	0.280	0.285	0.275	0.275	5.500	48,979
2021-10-28	0.275	0.280	0.275	0.280	5.600	21,691

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.