Contact Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.470 | 7.830 | 7.470 | 7.830 | 7.801 | 7,747 |
| 2026-07-24 | 7.565 | 7.760 | 7.450 | 7.450 | 7.423 | 2,319 |
| 2026-07-23 | 7.500 | 7.830 | 7.450 | 7.830 | 7.801 | 11,746 |
| 2026-07-22 | 7.640 | 7.640 | 7.500 | 7.500 | 7.473 | 137,771 |
| 2026-07-21 | 7.770 | 7.810 | 7.640 | 7.640 | 7.612 | 7,530 |
| 2026-07-20 | 7.500 | 7.800 | 7.500 | 7.800 | 7.771 | 415,235 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0279 NZD |
| 2026-02-18 | 0.0135 NZD |
| 2025-08-25 | 0.0207 NZD |
| 2025-02-24 | 0.0223 NZD |
| 2024-08-27 | 0.0341 NZD |
| 2024-02-26 | 0.0200 NZD |
| 2023-09-07 | 0.0293 NZD |
| 2023-03-09 | 0.0196 NZD |
| 2022-09-08 | 0.1885 NZD |
| 2022-03-10 | 0.0165 NZD |
| 2021-08-26 | 0.0237 NZD |
| 2021-03-12 | 0.1295 NZD |
| 2020-08-26 | 0.0242 NZD |
| 2020-03-18 | 0.0175 NZD |
| 2019-08-28 | 0.2164 NZD |
| 2019-03-20 | 0.0171 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.