Contact Energy Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7.040	7.040	6.910	6.910	6.910	22,299
2026-10-16	7.020	7.040	7.000	7.040	7.040	2,410
2026-10-15	6.890	7.140	6.890	7.000	7.000	11,229
2026-10-14	6.700	6.910	6.700	6.700	6.700	8,762
2026-10-13	6.900	6.900	6.700	6.700	6.700	5,439
2026-10-12	6.940	6.965	6.760	6.900	6.900	20,412
2026-10-09	6.960	7.040	6.930	6.930	6.930	1,029
2026-10-08	6.900	7.010	6.880	6.930	6.930	5,230
2026-10-07	6.860	7.340	6.840	7.340	7.340	4,669
2026-10-06	6.910	6.940	6.840	6.840	6.840	2,175
2026-10-05	6.890	6.915	6.730	6.850	6.850	9,228
2026-10-02	6.915	6.930	6.800	6.800	6.800	8,347
2026-10-01	6.950	6.950	6.890	6.890	6.890	10,485
2026-09-30	6.940	7.000	6.930	6.930	6.930	4,051
2026-09-29	7.100	7.100	6.890	6.910	6.910	3,913
2026-09-28	7.010	7.100	6.960	7.100	7.100	1,957
2026-09-25	7.040	7.040	6.920	6.920	6.920	2,063
2026-09-24	7.040	7.040	6.940	6.970	6.970	10,825
2026-09-23	7.010	7.030	6.940	6.960	6.960	20,161
2026-09-22	7.050	7.100	6.930	7.060	7.060	9,138
2026-09-21	7.000	7.120	6.940	7.055	7.055	5,627

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.