Contact Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.800 | 7.800 | 7.720 | 7.720 | 7.318 | 8,245 |
| 2021-10-26 | 7.960 | 7.960 | 7.660 | 7.660 | 7.261 | 12,681 |
| 2021-10-25 | 7.960 | 7.960 | 7.700 | 7.960 | 7.546 | 1,350 |
| 2021-10-22 | 7.960 | 7.960 | 7.960 | 7.960 | 7.546 | 0 |
| 2021-10-21 | 7.850 | 7.960 | 7.790 | 7.960 | 7.546 | 5,250 |
| 2021-10-20 | 7.740 | 7.900 | 7.740 | 7.900 | 7.489 | 6,754 |
| 2021-10-19 | 7.750 | 7.910 | 7.600 | 7.600 | 7.205 | 8,727 |
| 2021-10-18 | 7.770 | 7.790 | 7.620 | 7.770 | 7.366 | 4,647 |
| 2021-10-15 | 7.840 | 7.960 | 7.650 | 7.960 | 7.546 | 8,229 |
| 2021-10-14 | 7.870 | 7.880 | 7.690 | 7.690 | 7.290 | 21,125 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0279 NZD |
| 2026-02-18 | 0.0135 NZD |
| 2025-08-25 | 0.0207 NZD |
| 2025-02-24 | 0.0223 NZD |
| 2024-08-27 | 0.0341 NZD |
| 2024-02-26 | 0.0200 NZD |
| 2023-09-07 | 0.0293 NZD |
| 2023-03-09 | 0.0196 NZD |
| 2022-09-08 | 0.1885 NZD |
| 2022-03-10 | 0.0165 NZD |
| 2021-08-26 | 0.0237 NZD |
| 2021-03-12 | 0.1295 NZD |
| 2020-08-26 | 0.0242 NZD |
| 2020-03-18 | 0.0175 NZD |
| 2019-08-28 | 0.2164 NZD |
| 2019-03-20 | 0.0171 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.