Contact Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.800 | 7.855 | 7.670 | 7.750 | 7.722 | 11,782 |
| 2026-04-30 | 7.660 | 7.720 | 7.650 | 7.720 | 7.692 | 2,936 |
| 2026-04-29 | 7.580 | 7.740 | 7.510 | 7.530 | 7.502 | 10,492 |
| 2026-04-28 | 7.740 | 7.740 | 7.600 | 7.690 | 7.662 | 5,812 |
| 2026-04-27 | 7.630 | 7.630 | 7.620 | 7.620 | 7.592 | 323 |
| 2026-04-24 | 7.660 | 7.750 | 7.630 | 7.660 | 7.632 | 15,897 |
| 2026-04-23 | 7.690 | 8.150 | 7.630 | 8.150 | 8.120 | 6,962 |
| 2026-04-22 | 7.770 | 7.830 | 7.680 | 7.830 | 7.801 | 1,361 |
| 2026-04-21 | 8.040 | 8.040 | 7.600 | 7.770 | 7.742 | 8,143 |
| 2026-04-20 | 7.950 | 8.040 | 7.640 | 8.040 | 8.011 | 20,779 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0279 NZD |
| 2026-02-18 | 0.0135 NZD |
| 2025-08-25 | 0.0207 NZD |
| 2025-02-24 | 0.0223 NZD |
| 2024-08-27 | 0.0341 NZD |
| 2024-02-26 | 0.0200 NZD |
| 2023-09-07 | 0.0293 NZD |
| 2023-03-09 | 0.0196 NZD |
| 2022-09-08 | 0.1885 NZD |
| 2022-03-10 | 0.0165 NZD |
| 2021-08-26 | 0.0237 NZD |
| 2021-03-12 | 0.1295 NZD |
| 2020-08-26 | 0.0242 NZD |
| 2020-03-18 | 0.0175 NZD |
| 2019-08-28 | 0.2164 NZD |
| 2019-03-20 | 0.0171 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.