Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.021	0.021	0.021	0.021	0.021	0
2026-10-19	0.021	0.021	0.020	0.021	0.021	326,395
2026-10-16	0.022	0.022	0.022	0.022	0.022	73,787
2026-10-15	0.021	0.021	0.020	0.020	0.020	489,927
2026-10-14	0.022	0.022	0.022	0.022	0.022	214,109
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.025	0.025	0.025	0.025	0.025	0
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	4,955
2026-10-07	0.024	0.024	0.024	0.024	0.024	24,348
2026-10-06	0.025	0.025	0.025	0.025	0.025	155,387
2026-10-05	0.025	0.025	0.025	0.025	0.025	41,292
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.024	0.024	0.024	0.024	0.024	0
2026-09-30	0.024	0.025	0.024	0.024	0.024	906,603
2026-09-29	0.022	0.024	0.022	0.024	0.024	799,755
2026-09-28	0.020	0.022	0.020	0.022	0.022	1,146,291
2026-09-25	0.021	0.021	0.021	0.021	0.021	28,217
2026-09-24	0.021	0.021	0.021	0.021	0.021	0
2026-09-23	0.021	0.021	0.021	0.021	0.021	0
2026-09-22	0.020	0.021	0.019	0.021	0.021	1,549,997
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.020	0.020	0.020	0.020	0.020	550,000
2026-09-17	0.022	0.022	0.022	0.022	0.022	0
2026-09-16	0.022	0.022	0.022	0.022	0.022	0
2026-09-15	0.019	0.022	0.019	0.022	0.022	1,147,165
2026-09-14	0.021	0.022	0.021	0.022	0.022	468,329
2026-09-11	0.021	0.021	0.021	0.021	0.021	0
2026-09-10	0.021	0.021	0.021	0.021	0.021	0
2026-09-09	0.020	0.021	0.020	0.021	0.021	394,269
2026-09-08	0.020	0.020	0.020	0.020	0.020	3,888
2026-09-07	0.022	0.022	0.022	0.022	0.022	209,087
2026-09-04	0.022	0.022	0.022	0.022	0.022	300,000
2026-09-03	0.022	0.022	0.020	0.022	0.022	1,431,808
2026-09-02	0.021	0.021	0.021	0.021	0.021	35,648
2026-09-01	0.021	0.021	0.021	0.021	0.021	0
2026-08-31	0.021	0.022	0.020	0.021	0.021	687,604
2026-08-28	0.022	0.023	0.020	0.022	0.022	1,098,333
2026-08-27	0.020	0.021	0.020	0.020	0.020	812,599
2026-08-26	0.022	0.022	0.022	0.022	0.022	271,081
2026-08-25	0.021	0.022	0.020	0.020	0.020	251,271
2026-08-24	0.023	0.023	0.023	0.023	0.023	25,000
2026-08-21	0.025	0.025	0.025	0.025	0.025	147,536
2026-08-20	0.023	0.023	0.023	0.023	0.023	0
2026-08-19	0.023	0.023	0.023	0.023	0.023	102,799
2026-08-18	0.022	0.022	0.021	0.021	0.021	1,382,308
2026-08-17	0.022	0.022	0.022	0.022	0.022	48,292
2026-08-14	0.023	0.023	0.022	0.022	0.022	831,991
2026-08-13	0.022	0.022	0.022	0.022	0.022	0
2026-08-12	0.022	0.022	0.022	0.022	0.022	0
2026-08-11	0.026	0.026	0.022	0.022	0.022	1,102,174
2026-08-10	0.026	0.026	0.026	0.026	0.026	0
2026-08-07	0.026	0.026	0.026	0.026	0.026	0
2026-08-06	0.026	0.026	0.026	0.026	0.026	0
2026-08-05	0.026	0.026	0.026	0.026	0.026	6,986
2026-08-04	0.026	0.026	0.026	0.026	0.026	6,905
2026-08-03	0.026	0.027	0.026	0.027	0.027	192,132
2026-07-31	0.026	0.026	0.026	0.026	0.026	67,974
2026-07-30	0.026	0.026	0.026	0.026	0.026	0
2026-07-29	0.027	0.027	0.026	0.026	0.026	1,148,807

Page 1 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.