Complii Fintech Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.021	0.021	0.021	0.021	0.021	0
2026-10-19	0.021	0.021	0.020	0.021	0.021	326,395
2026-10-16	0.022	0.022	0.022	0.022	0.022	73,787
2026-10-15	0.021	0.021	0.020	0.020	0.020	489,927
2026-10-14	0.022	0.022	0.022	0.022	0.022	214,109
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.025	0.025	0.025	0.025	0.025	0
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	4,955
2026-10-07	0.024	0.024	0.024	0.024	0.024	24,348
2026-10-06	0.025	0.025	0.025	0.025	0.025	155,387
2026-10-05	0.025	0.025	0.025	0.025	0.025	41,292
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.024	0.024	0.024	0.024	0.024	0
2026-09-30	0.024	0.025	0.024	0.024	0.024	906,603
2026-09-29	0.022	0.024	0.022	0.024	0.024	799,755
2026-09-28	0.020	0.022	0.020	0.022	0.022	1,146,291
2026-09-25	0.021	0.021	0.021	0.021	0.021	28,217
2026-09-24	0.021	0.021	0.021	0.021	0.021	0
2026-09-23	0.021	0.021	0.021	0.021	0.021	0
2026-09-22	0.020	0.021	0.019	0.021	0.021	1,549,997
2026-09-21	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.