Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-01	0.015	0.017	0.015	0.016	0.016	2,590,470
2024-04-30	0.015	0.015	0.015	0.015	0.015	191,115
2024-04-24	0.015	0.015	0.015	0.015	0.015	4
2024-04-23	0.016	0.016	0.016	0.016	0.016	92,851
2024-04-22	0.017	0.017	0.016	0.016	0.016	322,800
2024-04-17	0.016	0.016	0.016	0.016	0.016	274,280
2024-04-16	0.018	0.018	0.016	0.016	0.016	1,296,430
2024-04-11	0.018	0.018	0.017	0.017	0.017	41,825
2024-04-10	0.018	0.018	0.018	0.018	0.018	19,524
2024-04-09	0.018	0.018	0.018	0.018	0.018	100,000
2024-04-08	0.017	0.017	0.017	0.017	0.017	71,248
2024-04-05	0.018	0.018	0.018	0.018	0.018	333,333
2024-04-04	0.020	0.020	0.020	0.020	0.020	50
2024-04-02	0.020	0.021	0.018	0.020	0.020	1,200,000
2024-03-28	0.020	0.020	0.020	0.020	0.020	200,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	200,000
2024-03-25	0.020	0.020	0.020	0.020	0.020	75,000
2024-03-22	0.019	0.020	0.019	0.020	0.020	119,010
2024-03-20	0.020	0.020	0.020	0.020	0.020	200,000
2024-03-18	0.021	0.021	0.020	0.020	0.020	73,303
2024-03-15	0.021	0.021	0.020	0.020	0.020	525,000
2024-03-14	0.020	0.020	0.020	0.020	0.020	424,292
2024-03-13	0.020	0.021	0.020	0.021	0.021	1,212,282
2024-03-12	0.020	0.020	0.020	0.020	0.020	434,761
2024-03-11	0.023	0.025	0.023	0.025	0.025	38,100
2024-03-08	0.021	0.023	0.021	0.023	0.023	1,323,900
2024-03-07	0.019	0.021	0.019	0.021	0.021	231,500
2024-03-06	0.019	0.019	0.019	0.019	0.019	44
2024-03-05	0.019	0.021	0.019	0.019	0.019	542,369
2024-03-04	0.019	0.019	0.019	0.019	0.019	544
2024-03-01	0.019	0.019	0.018	0.018	0.018	581,690
2024-02-27	0.019	0.019	0.019	0.019	0.019	265,967
2024-02-26	0.019	0.019	0.019	0.019	0.019	1,337
2024-02-23	0.021	0.021	0.020	0.020	0.020	538,136
2024-02-22	0.020	0.021	0.020	0.021	0.021	284,100
2024-02-21	0.019	0.019	0.019	0.019	0.019	9,184
2024-02-20	0.020	0.020	0.020	0.020	0.020	500,000
2024-02-19	0.020	0.020	0.020	0.020	0.020	1,435,636
2024-02-16	0.022	0.022	0.020	0.020	0.020	855,485
2024-02-14	0.023	0.023	0.022	0.022	0.022	109,848
2024-02-13	0.023	0.023	0.023	0.023	0.023	54,386
2024-02-12	0.023	0.023	0.023	0.023	0.023	10,719
2024-02-09	0.023	0.024	0.023	0.024	0.024	176,341
2024-02-08	0.022	0.022	0.022	0.022	0.022	82,223
2024-02-05	0.023	0.023	0.022	0.022	0.022	568,069
2024-02-02	0.022	0.022	0.022	0.022	0.022	17,102
2024-01-29	0.022	0.023	0.022	0.023	0.023	48,110
2024-01-23	0.024	0.024	0.024	0.024	0.024	225,900
2024-01-22	0.022	0.022	0.022	0.022	0.022	99,019
2024-01-18	0.022	0.022	0.022	0.022	0.022	5,000
2024-01-17	0.022	0.022	0.022	0.022	0.022	44,235
2024-01-16	0.022	0.022	0.022	0.022	0.022	999
2024-01-15	0.024	0.025	0.023	0.024	0.024	1,524,732
2024-01-12	0.025	0.025	0.025	0.025	0.025	1,103,749
2024-01-11	0.025	0.025	0.024	0.024	0.024	135,400
2024-01-10	0.026	0.027	0.026	0.027	0.027	1,026,667
2024-01-09	0.027	0.027	0.027	0.027	0.027	73,333
2024-01-08	0.027	0.027	0.026	0.026	0.026	166,177
2024-01-05	0.027	0.027	0.027	0.027	0.027	10,283
2024-01-03	0.027	0.027	0.027	0.027	0.027	168,092

← NewerPage 10 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.