Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-02	0.027	0.027	0.027	0.027	0.027	8
2023-12-29	0.026	0.026	0.026	0.026	0.026	148,485
2023-12-28	0.026	0.026	0.026	0.026	0.026	100,000
2023-12-27	0.026	0.026	0.026	0.026	0.026	6,515
2023-12-22	0.027	0.027	0.026	0.026	0.026	200,000
2023-12-21	0.025	0.025	0.025	0.025	0.025	295,800
2023-12-20	0.025	0.025	0.025	0.025	0.025	237,328
2023-12-19	0.026	0.027	0.025	0.027	0.027	729,900
2023-12-18	0.028	0.028	0.028	0.028	0.028	111,900
2023-12-15	0.022	0.028	0.022	0.028	0.028	246,514
2023-12-14	0.020	0.020	0.020	0.020	0.020	22,223
2023-12-12	0.026	0.026	0.026	0.026	0.026	100,000
2023-12-11	0.028	0.028	0.028	0.028	0.028	40,000
2023-12-07	0.028	0.028	0.027	0.027	0.027	443,078
2023-12-06	0.027	0.027	0.027	0.027	0.027	181,922
2023-12-04	0.032	0.032	0.030	0.030	0.030	120,672
2023-12-01	0.032	0.032	0.032	0.032	0.032	156,900
2023-11-30	0.033	0.033	0.033	0.033	0.033	3,541
2023-11-29	0.030	0.032	0.030	0.032	0.032	800,000
2023-11-28	0.029	0.030	0.029	0.030	0.030	471,134
2023-11-24	0.028	0.028	0.028	0.028	0.028	250,000
2023-11-22	0.028	0.028	0.028	0.028	0.028	2,558
2023-11-21	0.028	0.028	0.028	0.028	0.028	489
2023-11-20	0.029	0.030	0.029	0.029	0.029	1,062,875
2023-11-17	0.029	0.029	0.029	0.029	0.029	4,171
2023-11-16	0.029	0.030	0.029	0.030	0.030	420,082
2023-11-15	0.030	0.030	0.030	0.030	0.030	41,180
2023-11-14	0.030	0.030	0.030	0.030	0.030	6,250
2023-11-13	0.034	0.034	0.033	0.034	0.034	217,647
2023-11-10	0.033	0.034	0.032	0.034	0.034	161,780
2023-11-09	0.030	0.033	0.030	0.033	0.033	126,741
2023-11-08	0.030	0.030	0.029	0.030	0.030	5,935,494
2023-11-01	0.033	0.033	0.033	0.033	0.033	702,761
2023-10-31	0.032	0.033	0.032	0.033	0.033	1,251,333
2023-10-30	0.033	0.034	0.033	0.034	0.034	1,000,000
2023-10-27	0.031	0.031	0.031	0.031	0.031	500,000
2023-10-26	0.030	0.030	0.030	0.030	0.030	1,060,322
2023-10-24	0.030	0.030	0.030	0.030	0.030	107,286
2023-10-19	0.034	0.034	0.033	0.034	0.034	375,000
2023-10-18	0.034	0.035	0.034	0.035	0.035	445,690
2023-10-17	0.030	0.030	0.030	0.030	0.030	164,272
2023-10-16	0.031	0.032	0.030	0.031	0.031	683,677
2023-10-13	0.032	0.032	0.032	0.032	0.032	318,500
2023-10-12	0.031	0.031	0.031	0.031	0.031	5,918
2023-10-11	0.033	0.033	0.033	0.033	0.033	25,000
2023-10-10	0.032	0.033	0.030	0.033	0.033	683,620
2023-10-05	0.035	0.035	0.035	0.035	0.035	210,000
2023-10-04	0.035	0.035	0.035	0.035	0.035	150,096
2023-10-03	0.035	0.035	0.035	0.035	0.035	173,802
2023-10-02	0.039	0.039	0.035	0.035	0.035	134,388
2023-09-26	0.040	0.040	0.040	0.040	0.040	1,000,000
2023-09-25	0.038	0.040	0.038	0.040	0.040	506,314
2023-09-22	0.037	0.040	0.037	0.040	0.040	1,110,633
2023-09-21	0.036	0.037	0.035	0.037	0.037	1,284,210
2023-09-20	0.038	0.038	0.037	0.037	0.037	900,933
2023-09-19	0.035	0.035	0.035	0.035	0.035	111,123
2023-09-18	0.040	0.040	0.036	0.036	0.036	2,023,030
2023-09-14	0.040	0.040	0.040	0.040	0.040	300,000
2023-09-13	0.040	0.041	0.040	0.040	0.040	412,500
2023-09-12	0.039	0.040	0.039	0.040	0.040	500,000

← NewerPage 11 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.