Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.035	0.040	0.035	0.040	0.040	1,422,362
2023-09-08	0.036	0.036	0.036	0.036	0.036	110,000
2023-09-06	0.036	0.039	0.035	0.039	0.039	246,045
2023-09-05	0.039	0.039	0.038	0.039	0.039	561,612
2023-09-04	0.037	0.040	0.037	0.040	0.040	1,262,426
2023-09-01	0.031	0.035	0.031	0.035	0.035	1,651,920
2023-08-31	0.032	0.033	0.031	0.032	0.032	1,695,404
2023-08-30	0.033	0.034	0.031	0.034	0.034	247,460
2023-08-25	0.034	0.035	0.034	0.035	0.035	86,593
2023-08-24	0.031	0.032	0.031	0.032	0.032	162,767
2023-08-23	0.032	0.032	0.030	0.030	0.030	101,236
2023-08-16	0.033	0.034	0.033	0.034	0.034	309,850
2023-08-15	0.033	0.033	0.033	0.033	0.033	363,057
2023-08-10	0.032	0.032	0.032	0.032	0.032	11,761
2023-08-09	0.034	0.034	0.030	0.030	0.030	2,153,966
2023-08-08	0.034	0.036	0.034	0.036	0.036	77,631
2023-08-07	0.034	0.034	0.034	0.034	0.034	40,085
2023-08-04	0.035	0.035	0.034	0.034	0.034	523,011
2023-08-03	0.037	0.037	0.037	0.037	0.037	53,787
2023-08-02	0.035	0.035	0.035	0.035	0.035	69,740
2023-08-01	0.035	0.035	0.035	0.035	0.035	128,499
2023-07-31	0.037	0.039	0.037	0.039	0.039	63,501
2023-07-28	0.037	0.037	0.037	0.037	0.037	25,000
2023-07-27	0.035	0.037	0.035	0.035	0.035	53,167
2023-07-25	0.039	0.039	0.035	0.037	0.037	430,577
2023-07-24	0.037	0.037	0.037	0.037	0.037	131
2023-07-20	0.038	0.040	0.034	0.035	0.035	3,975,057
2023-07-19	0.037	0.037	0.037	0.037	0.037	146,667
2023-07-18	0.035	0.035	0.035	0.035	0.035	306,667
2023-07-17	0.035	0.035	0.035	0.035	0.035	224,913
2023-07-14	0.035	0.035	0.035	0.035	0.035	50,650
2023-07-12	0.040	0.040	0.037	0.037	0.037	1,591,815
2023-07-11	0.041	0.041	0.040	0.040	0.040	496,330
2023-07-10	0.040	0.041	0.039	0.040	0.040	2,066,837
2023-07-07	0.038	0.040	0.037	0.040	0.040	2,507,620
2023-07-06	0.035	0.035	0.035	0.035	0.035	259,173
2023-07-05	0.035	0.035	0.035	0.035	0.035	250,418
2023-07-04	0.035	0.035	0.035	0.035	0.035	136,325
2023-07-03	0.035	0.035	0.035	0.035	0.035	85
2023-06-30	0.037	0.037	0.035	0.035	0.035	563,774
2023-06-29	0.036	0.037	0.035	0.035	0.035	918,500
2023-06-28	0.035	0.036	0.035	0.035	0.035	378,034
2023-06-27	0.035	0.035	0.035	0.035	0.035	893,887
2023-06-19	0.034	0.037	0.033	0.037	0.037	1,409,159
2023-06-16	0.033	0.034	0.033	0.034	0.034	189,624
2023-06-15	0.033	0.033	0.033	0.033	0.033	44,444
2023-06-14	0.034	0.034	0.034	0.034	0.034	206,270
2023-06-13	0.036	0.036	0.032	0.033	0.033	926,890
2023-06-09	0.037	0.037	0.035	0.035	0.035	518,029
2023-06-08	0.037	0.037	0.036	0.036	0.036	220,535
2023-06-07	0.037	0.037	0.036	0.036	0.036	198,266
2023-06-06	0.037	0.039	0.037	0.039	0.039	513,000
2023-06-05	0.033	0.036	0.030	0.036	0.036	158,796
2023-06-02	0.036	0.037	0.035	0.037	0.037	270,293
2023-06-01	0.036	0.036	0.036	0.036	0.036	175,000
2023-05-31	0.039	0.039	0.037	0.039	0.039	59,282
2023-05-30	0.037	0.039	0.037	0.037	0.037	674,185
2023-05-29	0.038	0.039	0.038	0.039	0.039	144,210
2023-05-15	0.042	0.043	0.042	0.043	0.043	10,000
2023-05-12	0.040	0.040	0.037	0.037	0.037	65,026

← NewerPage 12 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.