Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.028	0.028	0.028	0.028	0.028	0
2026-07-27	0.028	0.028	0.028	0.028	0.028	0
2026-07-24	0.028	0.028	0.028	0.028	0.028	231,843
2026-07-23	0.028	0.028	0.028	0.028	0.028	149,275
2026-07-22	0.032	0.032	0.032	0.032	0.032	0
2026-07-21	0.032	0.032	0.032	0.032	0.032	0
2026-07-20	0.032	0.032	0.032	0.032	0.032	0
2026-07-17	0.032	0.032	0.032	0.032	0.032	0
2026-07-16	0.030	0.032	0.030	0.032	0.032	6,940,520
2026-07-15	0.028	0.028	0.028	0.028	0.028	0
2026-07-14	0.028	0.028	0.028	0.028	0.028	118,882
2026-07-13	0.030	0.030	0.029	0.029	0.029	414,807
2026-07-10	0.030	0.030	0.030	0.030	0.030	100,000
2026-07-09	0.028	0.030	0.028	0.030	0.030	19,563,108
2026-07-08	0.025	0.026	0.025	0.026	0.026	193,734
2026-07-07	0.026	0.026	0.026	0.026	0.026	15,424
2026-07-06	0.026	0.026	0.026	0.026	0.026	1,322,814
2026-07-03	0.026	0.026	0.026	0.026	0.026	0
2026-07-02	0.026	0.026	0.026	0.026	0.026	185,819
2026-07-01	0.026	0.026	0.026	0.026	0.026	1,347,272
2026-06-30	0.026	0.026	0.026	0.026	0.026	152,529
2026-06-29	0.028	0.028	0.026	0.026	0.026	51,855
2026-06-26	0.028	0.028	0.028	0.028	0.028	372,908
2026-06-25	0.028	0.028	0.028	0.028	0.028	25,000
2026-06-24	0.027	0.027	0.027	0.027	0.027	126,163
2026-06-23	0.027	0.029	0.027	0.029	0.029	390,022
2026-06-22	0.026	0.027	0.026	0.027	0.027	320,295
2026-06-19	0.029	0.029	0.027	0.028	0.028	951,164
2026-06-18	0.028	0.028	0.028	0.028	0.028	125,000
2026-06-17	0.029	0.029	0.029	0.029	0.029	50,000
2026-06-16	0.029	0.029	0.029	0.029	0.029	78,092
2026-06-15	0.029	0.029	0.028	0.028	0.028	455,171
2026-06-12	0.027	0.027	0.027	0.027	0.027	32,827
2026-06-11	0.028	0.028	0.028	0.028	0.028	75,000
2026-06-10	0.027	0.028	0.026	0.026	0.026	603,644
2026-06-09	0.027	0.028	0.027	0.028	0.028	224,572
2026-06-05	0.027	0.027	0.027	0.027	0.027	496,205
2026-06-04	0.031	0.031	0.027	0.027	0.027	648,998
2026-06-03	0.029	0.030	0.029	0.030	0.030	233,000
2026-06-02	0.028	0.028	0.027	0.027	0.027	58,901
2026-06-01	0.030	0.031	0.027	0.031	0.031	956,348
2026-05-29	0.032	0.032	0.032	0.032	0.032	201,100
2026-05-28	0.027	0.032	0.027	0.032	0.032	2,126,845
2026-05-27	0.026	0.026	0.026	0.026	0.026	1,956,505
2026-05-26	0.025	0.025	0.025	0.025	0.025	0
2026-05-25	0.025	0.026	0.024	0.025	0.025	3,452,390
2026-05-22	0.025	0.026	0.024	0.025	0.025	6,628,718
2026-05-21	0.023	0.024	0.023	0.023	0.023	1,590,233
2026-05-20	0.019	0.026	0.019	0.022	0.022	40,469,680
2026-05-19	0.016	0.018	0.016	0.018	0.018	664,329
2026-05-18	0.020	0.022	0.016	0.016	0.016	4,528,152
2026-05-15	0.017	0.017	0.017	0.017	0.017	0
2026-05-14	0.017	0.017	0.017	0.017	0.017	0
2026-05-13	0.017	0.017	0.017	0.017	0.017	0
2026-05-12	0.017	0.017	0.017	0.017	0.017	100,005
2026-05-11	0.017	0.017	0.017	0.017	0.017	0
2026-05-08	0.017	0.017	0.017	0.017	0.017	10,000
2026-05-07	0.017	0.017	0.017	0.017	0.017	185,000
2026-05-06	0.018	0.018	0.018	0.018	0.018	0
2026-05-05	0.018	0.018	0.018	0.018	0.018	336,666

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.