Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.019	0.019	0.019	0.019	0.019	381,522
2026-05-01	0.018	0.018	0.018	0.018	0.018	0
2026-04-30	0.018	0.018	0.018	0.018	0.018	0
2026-04-29	0.019	0.019	0.018	0.018	0.018	150,880
2026-04-28	0.019	0.019	0.019	0.019	0.019	0
2026-04-27	0.019	0.019	0.019	0.019	0.019	0
2026-04-24	0.019	0.019	0.019	0.019	0.019	0
2026-04-23	0.021	0.021	0.019	0.019	0.019	1,152,283
2026-04-22	0.022	0.022	0.022	0.022	0.022	0
2026-04-21	0.020	0.022	0.017	0.022	0.022	487,219
2026-04-20	0.019	0.019	0.019	0.019	0.019	0
2026-04-17	0.019	0.019	0.019	0.019	0.019	0
2026-04-16	0.017	0.019	0.016	0.019	0.019	1,536,811
2026-04-15	0.018	0.018	0.018	0.018	0.018	0
2026-04-14	0.018	0.018	0.018	0.018	0.018	100,000
2026-04-13	0.018	0.018	0.018	0.018	0.018	0
2026-04-10	0.018	0.018	0.018	0.018	0.018	230,500
2026-04-09	0.016	0.016	0.016	0.016	0.016	0
2026-04-08	0.016	0.016	0.016	0.016	0.016	17,777
2026-04-07	0.016	0.016	0.016	0.016	0.016	22,223
2026-04-02	0.017	0.017	0.016	0.016	0.016	1,000,000
2026-04-01	0.019	0.019	0.019	0.019	0.019	0
2026-03-31	0.019	0.019	0.019	0.019	0.019	0
2026-03-30	0.019	0.019	0.019	0.019	0.019	262,371
2026-03-27	0.019	0.019	0.019	0.019	0.019	0
2026-03-26	0.019	0.019	0.019	0.019	0.019	0
2026-03-25	0.019	0.019	0.019	0.019	0.019	0
2026-03-24	0.019	0.019	0.019	0.019	0.019	270,000
2026-03-23	0.017	0.017	0.017	0.017	0.017	880,000
2026-03-20	0.020	0.020	0.020	0.020	0.020	0
2026-03-19	0.020	0.020	0.020	0.020	0.020	0
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.020	0.020	0.020	0.020	0.020	400,000
2026-03-13	0.018	0.019	0.018	0.019	0.019	350,000
2026-03-12	0.019	0.019	0.019	0.019	0.019	20,566
2026-03-11	0.020	0.020	0.020	0.020	0.020	57,681
2026-03-10	0.021	0.021	0.021	0.021	0.021	95,685
2026-03-09	0.020	0.020	0.020	0.020	0.020	552,466
2026-03-06	0.021	0.022	0.021	0.021	0.021	513,287
2026-03-05	0.020	0.021	0.020	0.021	0.021	212,162
2026-03-04	0.021	0.021	0.021	0.021	0.021	0
2026-03-03	0.021	0.021	0.021	0.021	0.021	0
2026-03-02	0.021	0.021	0.021	0.021	0.021	0
2026-02-27	0.021	0.021	0.021	0.021	0.021	219,572
2026-02-26	0.020	0.020	0.020	0.020	0.020	0
2026-02-25	0.020	0.020	0.020	0.020	0.020	50,000
2026-02-24	0.019	0.019	0.019	0.019	0.019	0
2026-02-23	0.019	0.019	0.019	0.019	0.019	397
2026-02-20	0.020	0.020	0.019	0.019	0.019	150,000
2026-02-19	0.020	0.020	0.020	0.020	0.020	148,615
2026-02-18	0.021	0.021	0.021	0.021	0.021	0
2026-02-17	0.021	0.021	0.021	0.021	0.021	180,346
2026-02-16	0.021	0.022	0.021	0.022	0.022	539,032
2026-02-13	0.022	0.022	0.022	0.022	0.022	133
2026-02-12	0.020	0.022	0.020	0.022	0.022	203,635
2026-02-11	0.020	0.020	0.020	0.020	0.020	855,000
2026-02-10	0.023	0.023	0.023	0.023	0.023	0
2026-02-09	0.023	0.023	0.023	0.023	0.023	264,080
2026-02-06	0.019	0.019	0.018	0.018	0.018	638,888

← NewerPage 3 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.