Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.022	0.024	0.021	0.021	0.021	1,247,238
2026-02-04	0.021	0.021	0.021	0.021	0.021	0
2026-02-03	0.021	0.021	0.021	0.021	0.021	0
2026-02-02	0.021	0.021	0.021	0.021	0.021	0
2026-01-30	0.021	0.022	0.021	0.021	0.021	172,595
2026-01-29	0.023	0.023	0.021	0.022	0.022	580,813
2026-01-28	0.024	0.024	0.024	0.024	0.024	0
2026-01-27	0.024	0.024	0.024	0.024	0.024	82
2026-01-23	0.024	0.024	0.024	0.024	0.024	0
2026-01-22	0.024	0.024	0.024	0.024	0.024	0
2026-01-21	0.023	0.024	0.023	0.024	0.024	1,254,358
2026-01-20	0.025	0.025	0.025	0.025	0.025	237
2026-01-19	0.025	0.025	0.025	0.025	0.025	0
2026-01-16	0.025	0.025	0.025	0.025	0.025	0
2026-01-15	0.024	0.025	0.024	0.025	0.025	100,000
2026-01-14	0.024	0.024	0.024	0.024	0.024	0
2026-01-13	0.024	0.024	0.024	0.024	0.024	404,428
2026-01-12	0.024	0.024	0.024	0.024	0.024	50,000
2026-01-09	0.023	0.023	0.023	0.023	0.023	140
2026-01-08	0.023	0.023	0.023	0.023	0.023	23,148
2026-01-07	0.024	0.024	0.023	0.023	0.023	152,365
2026-01-06	0.023	0.023	0.023	0.023	0.023	45,000
2026-01-05	0.022	0.022	0.022	0.022	0.022	876
2026-01-02	0.025	0.025	0.023	0.023	0.023	441,298
2025-12-31	0.023	0.025	0.023	0.025	0.025	466,171
2025-12-30	0.024	0.024	0.024	0.024	0.024	315,621
2025-12-29	0.023	0.023	0.023	0.023	0.023	288,492
2025-12-24	0.023	0.023	0.023	0.023	0.023	0
2025-12-23	0.023	0.023	0.023	0.023	0.023	91,973
2025-12-22	0.024	0.024	0.024	0.024	0.024	500,000
2025-12-19	0.025	0.025	0.025	0.025	0.025	0
2025-12-18	0.025	0.025	0.025	0.025	0.025	372,763
2025-12-17	0.023	0.023	0.023	0.023	0.023	0
2025-12-16	0.023	0.023	0.023	0.023	0.023	0
2025-12-15	0.023	0.023	0.023	0.023	0.023	0
2025-12-12	0.023	0.023	0.023	0.023	0.023	100,000
2025-12-11	0.024	0.024	0.024	0.024	0.024	50,000
2025-12-10	0.025	0.025	0.025	0.025	0.025	0
2025-12-09	0.024	0.025	0.024	0.025	0.025	597,224
2025-12-08	0.025	0.025	0.024	0.024	0.024	1,025,000
2025-12-05	0.025	0.025	0.025	0.025	0.025	2,147,800
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.026	0.026	0.025	0.025	0.025	230,370
2025-12-02	0.026	0.026	0.026	0.026	0.026	679,349
2025-12-01	0.027	0.027	0.026	0.027	0.027	7,500,491
2025-11-28	0.028	0.028	0.028	0.028	0.028	441,852
2025-11-27	0.027	0.028	0.027	0.028	0.028	1,713,148
2025-11-26	0.025	0.027	0.025	0.027	0.027	825,552
2025-11-25	0.025	0.026	0.025	0.025	0.025	5,318,722
2025-11-24	0.024	0.025	0.024	0.025	0.025	2,322,562
2025-11-21	0.025	0.025	0.025	0.025	0.025	0
2025-11-20	0.025	0.025	0.025	0.025	0.025	0
2025-11-19	0.022	0.025	0.022	0.025	0.025	282,630
2025-11-18	0.025	0.025	0.025	0.025	0.025	0
2025-11-17	0.025	0.026	0.024	0.025	0.025	1,924,373
2025-11-14	0.025	0.025	0.025	0.025	0.025	0
2025-11-13	0.022	0.025	0.022	0.025	0.025	332,187
2025-11-12	0.022	0.023	0.022	0.023	0.023	850,000
2025-11-11	0.025	0.025	0.025	0.025	0.025	0
2025-11-10	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 4 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.