Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.025	0.025	0.025	0.025	0.025	0
2025-11-06	0.023	0.025	0.021	0.025	0.025	1,257,967
2025-11-05	0.026	0.026	0.026	0.026	0.026	0
2025-11-04	0.026	0.026	0.026	0.026	0.026	0
2025-11-03	0.026	0.026	0.026	0.026	0.026	0
2025-10-31	0.026	0.026	0.023	0.026	0.026	663,711
2025-10-30	0.025	0.026	0.025	0.026	0.026	522,119
2025-10-29	0.025	0.026	0.025	0.026	0.026	435,783
2025-10-28	0.026	0.026	0.023	0.026	0.026	2,626,376
2025-10-27	0.026	0.026	0.026	0.026	0.026	555,295
2025-10-24	0.023	0.026	0.023	0.026	0.026	788,468
2025-10-23	0.025	0.025	0.023	0.023	0.023	1,016,891
2025-10-22	0.024	0.024	0.023	0.023	0.023	2,975,515
2025-10-21	0.024	0.025	0.024	0.025	0.025	1,901,567
2025-10-20	0.025	0.025	0.025	0.025	0.025	0
2025-10-17	0.024	0.025	0.023	0.025	0.025	4,283,316
2025-10-16	0.025	0.025	0.025	0.025	0.025	365,000
2025-10-15	0.025	0.025	0.025	0.025	0.025	0
2025-10-14	0.025	0.025	0.025	0.025	0.025	646,204
2025-10-13	0.025	0.025	0.025	0.025	0.025	0
2025-10-10	0.025	0.025	0.024	0.025	0.025	1,394,993
2025-10-09	0.024	0.024	0.023	0.023	0.023	1,725,351
2025-10-08	0.025	0.025	0.024	0.025	0.025	95,000
2025-10-07	0.025	0.025	0.025	0.025	0.025	20,000
2025-10-06	0.026	0.026	0.024	0.024	0.024	734,526
2025-10-03	0.024	0.027	0.024	0.025	0.025	1,057,403
2025-10-02	0.028	0.028	0.026	0.027	0.027	338,455
2025-10-01	0.027	0.027	0.027	0.027	0.027	318,563
2025-09-30	0.025	0.028	0.025	0.028	0.028	1,530,924
2025-09-29	0.025	0.025	0.023	0.025	0.025	723,510
2025-09-26	0.024	0.025	0.024	0.025	0.025	128,509
2025-09-25	0.024	0.024	0.023	0.023	0.023	691,968
2025-09-24	0.024	0.024	0.024	0.024	0.024	406,396
2025-09-23	0.025	0.025	0.025	0.025	0.025	108,745
2025-09-22	0.023	0.025	0.023	0.025	0.025	152,414
2025-09-19	0.022	0.022	0.022	0.022	0.022	6,688
2025-09-18	0.024	0.024	0.024	0.024	0.024	0
2025-09-17	0.024	0.024	0.024	0.024	0.024	4,853
2025-09-16	0.025	0.025	0.024	0.024	0.024	2,089,858
2025-09-15	0.023	0.024	0.023	0.024	0.024	875,096
2025-09-12	0.023	0.023	0.023	0.023	0.023	223,000
2025-09-11	0.022	0.022	0.022	0.022	0.022	500,000
2025-09-10	0.022	0.023	0.022	0.022	0.022	1,287,667
2025-09-09	0.022	0.022	0.022	0.022	0.022	166,081
2025-09-08	0.023	0.023	0.022	0.023	0.023	1,080,751
2025-09-05	0.025	0.025	0.025	0.025	0.025	153,837
2025-09-04	0.025	0.026	0.025	0.025	0.025	912,147
2025-09-03	0.026	0.026	0.025	0.026	0.026	156,057
2025-09-02	0.027	0.027	0.027	0.027	0.027	0
2025-09-01	0.028	0.028	0.026	0.027	0.027	446,596
2025-08-29	0.025	0.028	0.023	0.028	0.028	1,549,911
2025-08-28	0.025	0.025	0.023	0.025	0.025	1,052,358
2025-08-27	0.022	0.023	0.020	0.023	0.023	3,266,000
2025-08-26	0.023	0.023	0.022	0.022	0.022	1,076,987
2025-08-25	0.022	0.023	0.022	0.023	0.023	707,600
2025-08-22	0.021	0.021	0.021	0.021	0.021	0
2025-08-21	0.021	0.021	0.021	0.021	0.021	369,562
2025-08-20	0.021	0.023	0.021	0.023	0.023	493,422
2025-08-19	0.020	0.020	0.020	0.020	0.020	271,546
2025-08-18	0.020	0.020	0.020	0.020	0.020	642,260

← NewerPage 5 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.