Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.020	0.020	0.020	0.020	0.020	34,745
2025-08-14	0.022	0.022	0.022	0.022	0.022	5,000
2025-08-13	0.021	0.021	0.021	0.021	0.021	8,929
2025-08-12	0.021	0.021	0.021	0.021	0.021	8,018
2025-08-11	0.023	0.023	0.021	0.021	0.021	706,684
2025-08-08	0.022	0.022	0.022	0.022	0.022	0
2025-08-07	0.022	0.022	0.022	0.022	0.022	3,636
2025-08-06	0.020	0.022	0.020	0.022	0.022	163,123
2025-08-05	0.025	0.025	0.025	0.025	0.025	0
2025-08-04	0.025	0.025	0.025	0.025	0.025	0
2025-08-01	0.025	0.025	0.025	0.025	0.025	0
2025-07-31	0.025	0.025	0.025	0.025	0.025	0
2025-07-30	0.025	0.025	0.025	0.025	0.025	0
2025-07-29	0.025	0.025	0.025	0.025	0.025	68,198
2025-07-28	0.023	0.023	0.023	0.023	0.023	7,018,262
2025-07-25	0.022	0.023	0.022	0.023	0.023	105,900
2025-07-24	0.021	0.021	0.020	0.021	0.021	1,269,345
2025-07-23	0.022	0.024	0.020	0.024	0.024	799,235
2025-07-22	0.024	0.026	0.024	0.024	0.024	617,045
2025-07-21	0.025	0.025	0.025	0.025	0.025	0
2025-07-18	0.025	0.026	0.025	0.025	0.025	1,133,442
2025-07-17	0.023	0.025	0.022	0.025	0.025	2,061,806
2025-07-16	0.024	0.024	0.024	0.024	0.024	622
2025-07-15	0.024	0.024	0.024	0.024	0.024	0
2025-07-14	0.024	0.024	0.024	0.024	0.024	21,420
2025-07-11	0.024	0.024	0.024	0.024	0.024	0
2025-07-10	0.024	0.024	0.022	0.024	0.024	327,570
2025-07-09	0.023	0.023	0.023	0.023	0.023	150,000
2025-07-04	0.024	0.027	0.024	0.024	0.024	573,560
2025-07-03	0.025	0.026	0.024	0.024	0.024	738,177
2025-07-02	0.024	0.026	0.024	0.024	0.024	832,351
2025-06-30	0.020	0.024	0.020	0.024	0.024	1,336,829
2025-06-27	0.021	0.022	0.021	0.021	0.021	1,928,440
2025-06-25	0.020	0.022	0.020	0.022	0.022	2,357,577
2025-06-23	0.021	0.021	0.021	0.021	0.021	26
2025-06-20	0.021	0.022	0.021	0.022	0.022	5,000,000
2025-06-19	0.021	0.022	0.021	0.022	0.022	630,020
2025-06-17	0.019	0.021	0.019	0.021	0.021	1,114,744
2025-06-16	0.016	0.018	0.016	0.018	0.018	824,744
2025-06-12	0.020	0.020	0.020	0.020	0.020	67,916
2025-06-11	0.020	0.022	0.018	0.022	0.022	1,361,864
2025-06-10	0.020	0.022	0.020	0.022	0.022	60,490
2025-06-06	0.019	0.019	0.019	0.019	0.019	100,042
2025-06-05	0.023	0.023	0.023	0.023	0.023	42
2025-06-03	0.023	0.023	0.023	0.023	0.023	29,476
2025-06-02	0.023	0.023	0.023	0.023	0.023	13,418
2025-05-30	0.023	0.025	0.022	0.025	0.025	463,724
2025-05-29	0.022	0.023	0.021	0.023	0.023	1,319,675
2025-05-28	0.022	0.022	0.022	0.022	0.022	362,076
2025-05-27	0.022	0.023	0.022	0.023	0.023	808,363
2025-05-26	0.023	0.023	0.023	0.023	0.023	83,162
2025-05-23	0.022	0.024	0.022	0.024	0.024	1,545,451
2025-05-22	0.024	0.024	0.021	0.022	0.022	698,379
2025-05-21	0.023	0.023	0.023	0.023	0.023	132,849
2025-05-20	0.023	0.024	0.023	0.024	0.024	877,711
2025-05-19	0.022	0.023	0.022	0.023	0.023	161,764
2025-05-16	0.022	0.022	0.022	0.022	0.022	500,000
2025-05-12	0.023	0.023	0.023	0.023	0.023	75
2025-05-08	0.022	0.023	0.022	0.023	0.023	991,530
2025-05-07	0.022	0.022	0.022	0.022	0.022	35,000

← NewerPage 6 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.