Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.022	0.022	0.022	0.022	0.022	35,000
2025-05-06	0.025	0.025	0.023	0.023	0.023	213,206
2025-05-05	0.025	0.025	0.025	0.025	0.025	400,001
2025-05-02	0.025	0.027	0.025	0.027	0.027	180,685
2025-05-01	0.027	0.027	0.027	0.027	0.027	6,091
2025-04-30	0.025	0.027	0.025	0.027	0.027	1,244,760
2025-04-29	0.024	0.025	0.022	0.025	0.025	2,053,070
2025-04-28	0.022	0.024	0.021	0.024	0.024	5,861,824
2025-04-24	0.022	0.022	0.022	0.022	0.022	116,778
2025-04-23	0.023	0.023	0.022	0.022	0.022	57,681
2025-04-17	0.022	0.023	0.022	0.023	0.023	265,000
2025-04-16	0.023	0.023	0.023	0.023	0.023	5,000
2025-04-15	0.022	0.022	0.022	0.022	0.022	2,170
2025-04-10	0.020	0.023	0.019	0.023	0.023	3,389,855
2025-04-09	0.023	0.023	0.023	0.023	0.023	57,500
2025-04-07	0.024	0.024	0.024	0.024	0.024	23,914
2025-03-31	0.025	0.026	0.025	0.026	0.026	227,778
2025-03-28	0.025	0.026	0.025	0.026	0.026	749,944
2025-03-27	0.023	0.026	0.023	0.026	0.026	609,488
2025-03-26	0.024	0.026	0.024	0.026	0.026	477,803
2025-03-25	0.024	0.024	0.024	0.024	0.024	934,500
2025-03-24	0.025	0.025	0.025	0.025	0.025	7,500
2025-03-20	0.025	0.025	0.025	0.025	0.025	4
2025-03-13	0.024	0.025	0.024	0.025	0.025	1,601,657
2025-03-12	0.024	0.025	0.022	0.022	0.022	510,707
2025-03-11	0.024	0.026	0.024	0.026	0.026	2,092,149
2025-03-10	0.024	0.024	0.024	0.024	0.024	250,000
2025-03-07	0.025	0.025	0.025	0.025	0.025	223,770
2025-03-06	0.026	0.026	0.026	0.026	0.026	4
2025-03-05	0.025	0.025	0.025	0.025	0.025	1,317,058
2025-03-03	0.029	0.029	0.025	0.025	0.025	583,006
2025-02-28	0.026	0.029	0.026	0.029	0.029	559,242
2025-02-27	0.026	0.027	0.025	0.027	0.027	793,556
2025-02-26	0.028	0.028	0.027	0.027	0.027	329,292
2025-02-25	0.026	0.029	0.026	0.028	0.028	982,058
2025-02-24	0.026	0.027	0.026	0.027	0.027	382,897
2025-02-21	0.026	0.026	0.026	0.026	0.026	81,940
2025-02-20	0.027	0.027	0.026	0.026	0.026	78,094
2025-02-19	0.027	0.028	0.027	0.027	0.027	153,094
2025-02-18	0.025	0.027	0.025	0.027	0.027	456,486
2025-02-17	0.024	0.025	0.023	0.025	0.025	354,489
2025-02-14	0.025	0.026	0.024	0.026	0.026	875,538
2025-02-13	0.025	0.026	0.025	0.026	0.026	273,200
2025-02-10	0.026	0.026	0.026	0.026	0.026	65,970
2025-02-07	0.025	0.025	0.025	0.025	0.025	1,000,000
2025-02-06	0.025	0.025	0.024	0.024	0.024	275,800
2025-02-04	0.025	0.025	0.024	0.025	0.025	619,941
2025-02-03	0.026	0.026	0.026	0.026	0.026	4,000
2025-01-31	0.025	0.026	0.025	0.026	0.026	373,683
2025-01-30	0.026	0.026	0.025	0.026	0.026	287,783
2025-01-29	0.025	0.025	0.025	0.025	0.025	362,264
2025-01-28	0.024	0.025	0.024	0.025	0.025	280,550
2025-01-22	0.026	0.026	0.024	0.025	0.025	980,901
2025-01-21	0.023	0.026	0.023	0.026	0.026	488,637
2025-01-20	0.025	0.025	0.025	0.025	0.025	228,708
2025-01-17	0.024	0.025	0.024	0.025	0.025	510,720
2025-01-16	0.022	0.026	0.022	0.024	0.024	365,160
2025-01-15	0.020	0.020	0.020	0.020	0.020	200,000
2025-01-14	0.022	0.022	0.022	0.022	0.022	5,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	22,386

← NewerPage 7 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.