Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	0.021	0.022	0.020	0.022	0.022	219,691
2025-01-08	0.020	0.021	0.020	0.021	0.021	376,910
2025-01-06	0.021	0.021	0.021	0.021	0.021	5,500
2025-01-03	0.021	0.021	0.020	0.020	0.020	142,614
2025-01-02	0.020	0.020	0.020	0.020	0.020	437,932
2024-12-31	0.023	0.024	0.023	0.023	0.023	820,685
2024-12-30	0.024	0.024	0.023	0.023	0.023	684,905
2024-12-27	0.023	0.025	0.023	0.025	0.025	675,163
2024-12-24	0.022	0.023	0.022	0.023	0.023	388,475
2024-12-23	0.019	0.021	0.019	0.020	0.020	668,961
2024-12-20	0.019	0.019	0.019	0.019	0.019	117,634
2024-12-19	0.019	0.019	0.018	0.019	0.019	100,009
2024-12-17	0.019	0.019	0.018	0.018	0.018	190,005
2024-12-16	0.020	0.020	0.020	0.020	0.020	350,000
2024-12-13	0.020	0.020	0.019	0.020	0.020	876,499
2024-12-12	0.020	0.020	0.020	0.020	0.020	47,080
2024-12-10	0.020	0.021	0.020	0.021	0.021	17,450
2024-12-09	0.021	0.021	0.020	0.021	0.021	75,627
2024-12-06	0.021	0.021	0.020	0.020	0.020	975,325
2024-12-05	0.022	0.022	0.022	0.022	0.022	350,099
2024-12-04	0.021	0.023	0.021	0.023	0.023	388,836
2024-11-29	0.024	0.026	0.024	0.026	0.026	1,450,099
2024-11-28	0.023	0.024	0.023	0.024	0.024	310,000
2024-11-26	0.024	0.024	0.024	0.024	0.024	30,000
2024-11-25	0.023	0.024	0.023	0.024	0.024	509,693
2024-11-22	0.023	0.025	0.023	0.023	0.023	845,000
2024-11-21	0.027	0.027	0.024	0.024	0.024	319,211
2024-11-19	0.028	0.028	0.028	0.028	0.028	500,000
2024-11-18	0.028	0.028	0.028	0.028	0.028	3,571
2024-11-15	0.026	0.028	0.026	0.028	0.028	128,312
2024-11-14	0.024	0.026	0.024	0.026	0.026	601,707
2024-11-11	0.025	0.026	0.023	0.026	0.026	257,867
2024-11-08	0.022	0.024	0.021	0.024	0.024	677,065
2024-11-04	0.022	0.022	0.022	0.022	0.022	9
2024-10-31	0.019	0.022	0.019	0.022	0.022	969,335
2024-10-30	0.019	0.020	0.019	0.019	0.019	650,000
2024-10-28	0.018	0.019	0.018	0.019	0.019	232,695
2024-10-25	0.019	0.019	0.019	0.019	0.019	5,106
2024-10-23	0.018	0.020	0.018	0.020	0.020	1,275,000
2024-10-22	0.019	0.019	0.016	0.019	0.019	712,794
2024-10-21	0.020	0.020	0.019	0.019	0.019	668,549
2024-10-18	0.022	0.022	0.022	0.022	0.022	20,000
2024-10-16	0.022	0.022	0.020	0.020	0.020	236,725
2024-10-14	0.021	0.021	0.021	0.021	0.021	96
2024-10-08	0.021	0.021	0.021	0.021	0.021	150,000
2024-10-07	0.022	0.022	0.022	0.022	0.022	91
2024-10-04	0.021	0.022	0.021	0.022	0.022	360,666
2024-10-02	0.022	0.022	0.020	0.020	0.020	1,116,652
2024-10-01	0.024	0.024	0.022	0.022	0.022	746,106
2024-09-30	0.026	0.026	0.024	0.026	0.026	380,369
2024-09-27	0.023	0.026	0.023	0.026	0.026	314,622
2024-09-26	0.020	0.023	0.020	0.023	0.023	7,677,878
2024-09-25	0.020	0.020	0.020	0.020	0.020	25,000
2024-09-24	0.019	0.019	0.019	0.019	0.019	2,223
2024-09-20	0.019	0.020	0.019	0.020	0.020	224,985
2024-09-18	0.019	0.020	0.019	0.020	0.020	581,389
2024-09-17	0.020	0.020	0.020	0.020	0.020	199,252
2024-09-16	0.020	0.020	0.020	0.020	0.020	197,010
2024-09-13	0.020	0.021	0.020	0.021	0.021	1,250,374
2024-09-12	0.020	0.020	0.020	0.020	0.020	850,379

← NewerPage 8 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.