Complii Fintech Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-11	0.021	0.021	0.021	0.021	0.021	150,000
2024-09-10	0.020	0.021	0.020	0.021	0.021	1,937,016
2024-08-28	0.023	0.023	0.023	0.023	0.023	435
2024-08-19	0.021	0.024	0.021	0.024	0.024	33,900
2024-08-16	0.021	0.021	0.021	0.021	0.021	464,475
2024-08-14	0.022	0.022	0.022	0.022	0.022	371,587
2024-08-08	0.024	0.025	0.024	0.025	0.025	1,000,000
2024-07-31	0.022	0.025	0.022	0.025	0.025	60,869
2024-07-30	0.023	0.023	0.023	0.023	0.023	207,267
2024-07-29	0.024	0.024	0.024	0.024	0.024	256,753
2024-07-25	0.024	0.026	0.024	0.024	0.024	438,438
2024-07-24	0.024	0.024	0.023	0.023	0.023	515,632
2024-07-23	0.028	0.028	0.028	0.028	0.028	12,500
2024-07-19	0.028	0.028	0.028	0.028	0.028	102,797
2024-07-18	0.028	0.028	0.024	0.024	0.024	1,661,672
2024-07-17	0.027	0.027	0.027	0.027	0.027	178,571
2024-07-15	0.025	0.027	0.025	0.027	0.027	63,156
2024-07-12	0.026	0.026	0.026	0.026	0.026	230,000
2024-07-11	0.026	0.029	0.026	0.026	0.026	198,052
2024-07-10	0.022	0.026	0.022	0.025	0.025	279,536
2024-07-09	0.020	0.022	0.020	0.022	0.022	5,281,707
2024-07-08	0.021	0.021	0.021	0.021	0.021	25,000
2024-07-04	0.020	0.020	0.020	0.020	0.020	73,564
2024-07-03	0.021	0.021	0.021	0.021	0.021	465,000
2024-07-02	0.020	0.021	0.020	0.021	0.021	711,200
2024-07-01	0.020	0.021	0.020	0.021	0.021	161,726
2024-06-28	0.020	0.022	0.020	0.022	0.022	1,750,819
2024-06-27	0.019	0.020	0.019	0.020	0.020	1,963,918
2024-06-26	0.018	0.018	0.018	0.018	0.018	52,630
2024-06-25	0.019	0.019	0.018	0.018	0.018	1,390,124
2024-06-24	0.019	0.019	0.019	0.019	0.019	101,250
2024-06-21	0.019	0.019	0.019	0.019	0.019	12,575
2024-06-20	0.019	0.021	0.019	0.020	0.020	204,283
2024-06-19	0.019	0.019	0.019	0.019	0.019	2,369,827
2024-06-18	0.018	0.019	0.018	0.019	0.019	547,266
2024-06-17	0.018	0.018	0.018	0.018	0.018	250,000
2024-06-14	0.018	0.018	0.018	0.018	0.018	714,302
2024-06-13	0.018	0.019	0.018	0.019	0.019	105,000
2024-06-12	0.019	0.019	0.018	0.018	0.018	3,621,126
2024-06-11	0.018	0.019	0.018	0.019	0.019	437,269
2024-06-07	0.018	0.018	0.018	0.018	0.018	1,579,106
2024-06-06	0.017	0.018	0.017	0.017	0.017	1,072,612
2024-06-05	0.016	0.016	0.016	0.016	0.016	250,000
2024-06-04	0.014	0.015	0.014	0.015	0.015	448,338
2024-06-03	0.015	0.015	0.014	0.014	0.014	832,526
2024-05-31	0.014	0.016	0.013	0.016	0.016	1,067,430
2024-05-29	0.015	0.015	0.015	0.015	0.015	768,729
2024-05-28	0.015	0.015	0.015	0.015	0.015	151,800
2024-05-24	0.015	0.017	0.015	0.017	0.017	5,613,092
2024-05-23	0.015	0.015	0.015	0.015	0.015	304,115
2024-05-22	0.015	0.016	0.013	0.014	0.014	1,035,569
2024-05-21	0.016	0.016	0.016	0.016	0.016	333,327
2024-05-20	0.015	0.017	0.015	0.017	0.017	978,331
2024-05-16	0.015	0.015	0.015	0.015	0.015	1
2024-05-15	0.015	0.015	0.015	0.015	0.015	100,014
2024-05-09	0.015	0.015	0.014	0.014	0.014	369,538
2024-05-08	0.014	0.016	0.014	0.016	0.016	125,144
2024-05-07	0.016	0.016	0.014	0.014	0.014	55,439
2024-05-06	0.016	0.016	0.016	0.016	0.016	2,541
2024-05-03	0.015	0.016	0.015	0.016	0.016	41,561

← NewerPage 9 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.