Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	6.860	7.050	6.860	6.990	6.456	2,509,226
2024-08-30	6.920	6.980	6.880	6.880	6.355	2,977,351
2024-08-29	6.900	7.000	6.900	6.960	6.429	888,520
2024-08-28	6.920	6.960	6.750	6.930	6.401	2,066,089
2024-08-27	7.000	7.010	6.905	6.960	6.429	1,602,692
2024-08-26	7.100	7.120	7.020	7.060	6.521	657,683
2024-08-23	7.310	7.310	7.120	7.170	6.498	852,008
2024-08-22	7.400	7.410	7.270	7.350	6.661	794,604
2024-08-21	7.360	7.400	7.340	7.340	6.652	973,103
2024-08-20	7.390	7.440	7.340	7.430	6.734	892,662
2024-08-19	7.370	7.420	7.330	7.370	6.679	423,737
2024-08-16	7.440	7.460	7.360	7.390	6.697	1,264,548
2024-08-15	7.220	7.360	7.150	7.350	6.661	2,432,372
2024-08-14	7.540	7.550	7.230	7.230	6.552	2,196,167
2024-08-13	7.340	7.570	7.110	7.330	6.643	3,072,901
2024-08-12	6.820	6.910	6.720	6.880	6.235	1,265,757
2024-08-09	6.690	6.830	6.640	6.730	6.099	803,836
2024-08-08	6.580	6.645	6.560	6.630	6.009	571,289
2024-08-07	6.450	6.620	6.360	6.570	5.954	958,716
2024-08-06	6.590	6.630	6.480	6.480	5.873	1,009,468
2024-08-05	6.810	6.820	6.510	6.540	5.927	1,985,940
2024-08-02	6.980	7.035	6.870	6.940	6.290	1,444,470
2024-08-01	7.080	7.100	7.000	7.060	6.398	1,313,450
2024-07-31	7.000	7.080	6.980	7.040	6.380	2,518,626
2024-07-30	6.900	7.015	6.890	6.960	6.308	1,502,831
2024-07-29	7.030	7.140	6.940	6.980	6.326	895,064
2024-07-26	6.830	6.885	6.760	6.820	6.181	608,673
2024-07-25	6.780	6.860	6.730	6.770	6.136	817,336
2024-07-24	6.820	6.895	6.780	6.860	6.217	815,485
2024-07-23	6.870	6.920	6.820	6.820	6.181	1,982,515
2024-07-22	6.810	6.870	6.770	6.810	6.172	864,318
2024-07-19	6.720	6.850	6.700	6.830	6.190	883,922
2024-07-18	6.970	6.980	6.860	6.880	6.235	1,199,080
2024-07-17	6.970	7.100	6.935	6.990	6.335	2,315,340
2024-07-16	6.950	7.045	6.890	6.950	6.299	2,178,068
2024-07-15	6.960	6.960	6.840	6.840	6.199	1,775,079
2024-07-12	6.950	6.990	6.880	6.890	6.244	1,055,531
2024-07-11	6.940	6.960	6.810	6.870	6.226	849,221
2024-07-10	6.790	6.830	6.680	6.820	6.181	570,075
2024-07-09	6.780	6.820	6.750	6.790	6.154	712,034
2024-07-08	6.800	6.820	6.740	6.750	6.117	489,114
2024-07-05	6.860	6.870	6.750	6.820	6.181	763,548
2024-07-04	6.920	6.920	6.845	6.870	6.226	1,126,290
2024-07-03	6.880	6.910	6.810	6.870	6.226	845,551
2024-07-02	6.910	6.930	6.830	6.880	6.235	513,848
2024-07-01	6.960	6.970	6.850	6.900	6.253	593,843
2024-06-28	6.960	7.020	6.920	7.010	6.353	1,363,908
2024-06-27	6.750	6.960	6.750	6.900	6.253	1,408,374
2024-06-26	6.950	6.950	6.860	6.910	6.262	798,588
2024-06-25	6.940	6.960	6.860	6.890	6.244	905,108
2024-06-24	6.750	6.840	6.680	6.840	6.199	1,174,794
2024-06-21	6.680	6.760	6.605	6.740	6.108	2,377,454
2024-06-20	6.520	6.610	6.490	6.600	5.981	1,013,901
2024-06-19	6.540	6.600	6.470	6.540	5.927	798,155
2024-06-18	6.590	6.630	6.530	6.560	5.945	780,457
2024-06-17	6.620	6.640	6.520	6.520	5.909	848,053
2024-06-14	6.700	6.730	6.620	6.620	6.000	812,524
2024-06-13	6.720	6.740	6.650	6.720	6.090	1,030,302
2024-06-12	6.650	6.760	6.620	6.720	6.090	1,381,738
2024-06-11	6.730	6.760	6.680	6.680	6.054	1,651,022

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.