Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.710	9.890	9.680	9.850	9.850	2,723,372
2026-10-15	9.680	9.695	9.430	9.650	9.650	2,797,217
2026-10-14	9.860	9.865	9.670	9.680	9.680	1,635,792
2026-10-13	9.910	9.990	9.750	9.800	9.800	1,538,317
2026-10-12	9.940	10.080	9.910	9.980	9.980	1,279,940
2026-10-09	9.870	10.170	9.760	9.940	9.940	2,241,373
2026-10-08	9.740	9.915	9.740	9.800	9.800	1,711,434
2026-10-07	9.970	9.970	9.780	9.780	9.780	1,241,197
2026-10-06	9.870	9.990	9.840	9.880	9.880	891,049
2026-10-05	10.040	10.040	9.830	9.840	9.840	536,656
2026-10-02	9.940	10.050	9.890	9.990	9.990	1,180,730
2026-10-01	10.150	10.180	9.830	9.890	9.890	1,516,788
2026-09-30	10.180	10.210	10.065	10.160	10.160	1,792,585
2026-09-29	10.350	10.350	10.170	10.190	10.190	758,251
2026-09-28	10.260	10.320	10.220	10.300	10.300	1,386,089
2026-09-25	10.400	10.400	10.170	10.230	10.230	1,148,565
2026-09-24	10.400	10.400	10.200	10.340	10.340	1,327,080
2026-09-23	10.260	10.400	10.250	10.340	10.340	1,202,247
2026-09-22	10.220	10.400	10.220	10.360	10.360	1,228,836
2026-09-21	10.200	10.350	10.110	10.290	10.290	1,093,388
2026-09-18	10.120	10.260	10.120	10.200	10.200	5,974,104
2026-09-17	10.280	10.300	10.030	10.040	10.040	2,166,790
2026-09-16	10.120	10.360	10.120	10.280	10.280	1,553,019
2026-09-15	10.380	10.470	10.210	10.260	10.260	1,688,530
2026-09-14	10.260	10.480	10.170	10.350	10.350	3,328,543
2026-09-11	10.190	10.370	10.120	10.230	10.230	2,806,452
2026-09-10	9.830	9.940	9.700	9.940	9.940	3,866,939
2026-09-09	9.660	9.870	9.620	9.750	9.750	1,586,584
2026-09-08	9.780	9.785	9.660	9.710	9.710	2,184,987
2026-09-07	9.970	9.975	9.745	9.810	9.810	1,100,051
2026-09-04	9.880	9.995	9.820	9.970	9.970	2,267,980
2026-09-03	10.000	10.000	9.810	9.910	9.910	1,894,370
2026-09-02	9.460	9.990	9.410	9.990	9.990	3,262,403
2026-09-01	9.380	9.500	9.340	9.500	9.500	1,855,227
2026-08-31	9.400	9.490	9.370	9.450	9.450	1,962,072
2026-08-28	9.570	9.600	9.380	9.380	9.380	1,340,568
2026-08-27	9.730	9.740	9.510	9.590	9.590	2,205,677
2026-08-26	9.670	9.700	9.600	9.630	9.630	2,310,264
2026-08-25	9.450	9.730	9.400	9.660	9.660	4,684,324
2026-08-24	9.690	9.720	9.510	9.640	9.465	2,084,220
2026-08-21	9.770	9.805	9.580	9.690	9.514	6,632,761
2026-08-20	9.780	9.910	9.520	9.850	9.671	3,006,485
2026-08-19	10.080	10.190	9.715	9.800	9.622	3,496,683
2026-08-18	9.500	10.570	9.250	10.320	10.133	3,416,590
2026-08-17	9.820	9.950	9.690	9.690	9.514	1,511,607
2026-08-14	9.900	9.960	9.760	9.890	9.711	1,258,761
2026-08-13	9.770	9.850	9.725	9.820	9.642	1,132,879
2026-08-12	9.880	9.880	9.700	9.740	9.563	1,532,804
2026-08-11	9.830	9.900	9.750	9.880	9.701	1,975,193
2026-08-10	9.960	9.960	9.850	9.920	9.740	778,989
2026-08-07	9.850	10.050	9.835	9.990	9.809	1,393,347
2026-08-06	9.820	9.950	9.760	9.940	9.760	1,345,382
2026-08-05	10.000	10.000	9.790	9.870	9.691	1,243,940
2026-08-04	9.860	9.960	9.860	9.940	9.760	1,581,431
2026-08-03	9.900	10.070	9.790	9.910	9.730	1,643,364
2026-07-31	9.730	9.850	9.610	9.810	9.632	2,136,555
2026-07-30	10.000	10.000	9.650	9.670	9.495	2,970,180
2026-07-29	10.330	10.370	10.100	10.100	9.917	2,032,403
2026-07-28	10.410	10.575	10.410	10.540	10.349	1,015,323
2026-07-27	10.430	10.530	10.390	10.480	10.290	1,429,038

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.