Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	6.720	6.730	6.655	6.730	6.099	1,210,265
2024-06-06	6.700	6.750	6.650	6.690	6.063	1,877,685
2024-06-05	6.540	6.660	6.530	6.640	6.018	2,069,672
2024-06-04	6.650	6.710	6.530	6.560	5.945	1,115,106
2024-06-03	6.540	6.690	6.540	6.680	6.054	1,331,052
2024-05-31	6.540	6.575	6.440	6.480	5.873	3,730,245
2024-05-30	6.440	6.540	6.400	6.450	5.846	1,631,441
2024-05-29	6.590	6.700	6.540	6.540	5.927	1,890,833
2024-05-28	6.770	6.790	6.680	6.700	6.072	1,194,619
2024-05-27	6.620	6.750	6.600	6.740	6.108	1,847,419
2024-05-24	6.480	6.660	6.415	6.620	6.000	1,478,285
2024-05-23	6.200	6.490	6.200	6.440	5.836	862,222
2024-05-22	6.290	6.320	6.150	6.260	5.673	1,744,463
2024-05-21	6.380	6.380	6.240	6.250	5.664	998,094
2024-05-20	6.400	6.490	6.345	6.380	5.782	1,377,074
2024-05-17	6.400	6.480	6.330	6.400	5.800	1,081,302
2024-05-16	6.480	6.550	6.430	6.490	5.882	1,599,814
2024-05-15	6.390	6.430	6.320	6.390	5.791	666,063
2024-05-14	6.430	6.510	6.390	6.390	5.791	1,097,222
2024-05-13	6.390	6.400	6.330	6.400	5.800	2,572,208
2024-05-10	6.350	6.410	6.320	6.390	5.791	1,248,570
2024-05-09	6.480	6.480	6.270	6.280	5.691	1,355,080
2024-05-08	6.500	6.500	6.410	6.480	5.873	1,264,772
2024-05-07	6.300	6.480	6.260	6.450	5.846	1,395,488
2024-05-06	6.380	6.410	6.220	6.220	5.637	1,633,600
2024-05-03	6.450	6.500	6.360	6.380	5.782	742,632
2024-05-02	6.490	6.520	6.370	6.380	5.782	2,126,653
2024-05-01	6.720	6.720	6.490	6.490	5.882	1,319,586
2024-04-30	6.800	6.800	6.710	6.750	6.117	891,814
2024-04-29	6.810	6.840	6.680	6.770	6.136	702,718
2024-04-26	6.780	6.820	6.710	6.710	6.081	760,968
2024-04-24	6.880	6.940	6.800	6.840	6.199	1,433,132
2024-04-23	6.840	6.850	6.790	6.820	6.181	819,637
2024-04-22	6.700	6.800	6.680	6.800	6.163	1,010,364
2024-04-19	6.800	6.830	6.565	6.650	6.027	1,162,783
2024-04-18	6.660	7.030	6.660	6.820	6.181	2,725,771
2024-04-17	6.520	6.540	6.480	6.480	5.873	454,092
2024-04-16	6.630	6.630	6.410	6.500	5.891	1,515,606
2024-04-15	6.690	6.740	6.650	6.660	6.036	685,117
2024-04-12	6.750	6.800	6.730	6.740	6.108	724,845
2024-04-11	6.740	6.805	6.710	6.750	6.117	474,301
2024-04-10	6.950	6.960	6.810	6.820	6.181	561,275
2024-04-09	6.980	6.980	6.900	6.940	6.290	368,232
2024-04-08	7.000	7.000	6.890	6.920	6.271	654,500
2024-04-05	6.930	7.030	6.890	6.980	6.326	631,320
2024-04-04	7.000	7.000	6.930	6.940	6.290	442,267
2024-04-03	6.940	6.990	6.870	6.890	6.244	1,109,693
2024-04-02	7.140	7.150	7.005	7.030	6.371	1,016,843
2024-03-28	7.060	7.170	7.045	7.110	6.444	1,390,579
2024-03-27	6.900	7.060	6.890	7.000	6.344	1,077,734
2024-03-26	6.850	6.910	6.800	6.900	6.253	713,735
2024-03-25	6.820	6.980	6.820	6.870	6.226	652,669
2024-03-22	6.800	6.880	6.770	6.780	6.145	714,406
2024-03-21	6.760	6.875	6.710	6.870	6.226	1,815,063
2024-03-20	6.710	6.730	6.600	6.660	6.036	1,022,052
2024-03-19	6.630	6.710	6.625	6.650	6.027	1,345,902
2024-03-18	6.640	6.720	6.610	6.650	6.027	4,306,350
2024-03-15	6.660	6.685	6.590	6.650	6.027	2,657,548
2024-03-14	6.770	6.780	6.670	6.670	6.045	1,231,744
2024-03-13	6.810	6.810	6.730	6.770	6.136	1,042,210

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.