Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	6.740	6.820	6.690	6.780	6.145	488,049
2024-03-11	6.790	6.870	6.680	6.680	6.054	608,953
2024-03-08	6.850	6.935	6.770	6.870	6.226	1,450,034
2024-03-07	6.760	6.790	6.680	6.780	6.145	1,200,704
2024-03-06	6.710	6.720	6.600	6.720	6.090	869,448
2024-03-05	6.710	6.710	6.570	6.630	6.009	3,470,203
2024-03-04	6.790	6.850	6.720	6.730	6.099	890,287
2024-03-01	6.800	6.800	6.670	6.750	6.117	1,104,604
2024-02-29	6.820	6.870	6.730	6.730	6.099	1,635,297
2024-02-28	6.900	6.940	6.740	6.780	6.145	564,725
2024-02-27	6.900	6.900	6.750	6.830	6.190	637,409
2024-02-26	6.990	7.020	6.855	6.890	6.244	469,109
2024-02-23	6.980	7.000	6.930	6.950	6.299	380,736
2024-02-22	6.930	6.980	6.900	6.950	6.299	698,420
2024-02-21	6.930	6.985	6.900	6.940	6.290	999,016
2024-02-20	6.980	6.980	6.740	6.900	6.253	763,715
2024-02-19	7.150	7.190	7.070	7.110	6.326	983,054
2024-02-16	7.220	7.290	7.070	7.120	6.335	2,917,144
2024-02-15	7.090	7.240	7.080	7.150	6.362	2,320,669
2024-02-14	7.050	7.130	7.000	7.070	6.290	1,626,155
2024-02-13	6.880	7.230	6.850	7.130	6.344	3,485,035
2024-02-12	6.600	6.710	6.560	6.580	5.854	612,997
2024-02-09	6.600	6.640	6.500	6.600	5.872	814,268
2024-02-08	6.420	6.580	6.370	6.580	5.854	516,292
2024-02-07	6.390	6.440	6.350	6.380	5.677	910,988
2024-02-06	6.330	6.420	6.330	6.360	5.659	886,724
2024-02-05	6.420	6.460	6.340	6.410	5.703	654,431
2024-02-02	6.430	6.505	6.390	6.490	5.774	611,194
2024-02-01	6.450	6.525	6.370	6.430	5.721	541,983
2024-01-31	6.500	6.550	6.440	6.550	5.828	850,678
2024-01-30	6.540	6.575	6.430	6.450	5.739	661,838
2024-01-29	6.540	6.570	6.490	6.490	5.774	426,241
2024-01-25	6.500	6.520	6.380	6.480	5.765	716,480
2024-01-24	6.450	6.470	6.385	6.470	5.757	508,980
2024-01-23	6.340	6.460	6.320	6.410	5.703	626,648
2024-01-22	6.400	6.420	6.320	6.340	5.641	917,857
2024-01-19	6.370	6.460	6.300	6.300	5.605	840,707
2024-01-18	6.210	6.340	6.210	6.310	5.614	946,817
2024-01-17	6.420	6.420	6.270	6.290	5.596	531,048
2024-01-16	6.320	6.380	6.300	6.350	5.650	611,149
2024-01-15	6.370	6.440	6.350	6.400	5.694	312,662
2024-01-12	6.400	6.500	6.350	6.370	5.668	580,789
2024-01-11	6.550	6.570	6.450	6.480	5.765	558,320
2024-01-10	6.610	6.640	6.520	6.530	5.810	724,760
2024-01-09	6.580	6.700	6.520	6.650	5.917	737,661
2024-01-08	6.600	6.610	6.480	6.500	5.783	726,106
2024-01-05	6.500	6.640	6.440	6.630	5.899	765,085
2024-01-04	6.420	6.460	6.350	6.440	5.730	646,971
2024-01-03	6.430	6.450	6.350	6.390	5.685	769,672
2024-01-02	6.490	6.540	6.445	6.530	5.810	314,280
2023-12-29	6.500	6.540	6.450	6.490	5.774	428,983
2023-12-28	6.550	6.560	6.430	6.550	5.828	758,855
2023-12-27	6.450	6.470	6.360	6.430	5.721	675,655
2023-12-22	6.440	6.440	6.280	6.360	5.659	904,685
2023-12-21	6.400	6.430	6.320	6.360	5.659	1,403,831
2023-12-20	6.280	6.460	6.210	6.390	5.685	1,943,130
2023-12-19	6.140	6.240	6.090	6.240	5.552	2,346,890
2023-12-18	6.120	6.120	6.040	6.100	5.427	1,304,696
2023-12-15	6.130	6.170	6.080	6.090	5.418	1,912,732
2023-12-14	5.970	6.110	5.860	6.060	5.392	4,927,445

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.