Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	5.940	5.940	5.850	5.880	5.232	1,293,370
2023-12-12	6.060	6.075	5.870	5.910	5.258	1,240,287
2023-12-11	6.060	6.125	6.020	6.030	5.365	1,017,049
2023-12-08	6.020	6.120	5.990	6.060	5.392	487,190
2023-12-07	6.120	6.140	6.000	6.040	5.374	3,025,691
2023-12-06	5.880	6.170	5.860	6.130	5.454	1,334,913
2023-12-05	5.840	5.890	5.810	5.850	5.205	1,165,198
2023-12-04	5.950	6.000	5.880	5.890	5.241	803,859
2023-12-01	5.910	5.970	5.850	5.920	5.267	635,119
2023-11-30	5.940	5.940	5.810	5.940	5.285	2,472,550
2023-11-29	5.860	5.970	5.790	5.890	5.241	1,279,864
2023-11-28	5.720	5.880	5.720	5.860	5.214	932,358
2023-11-27	5.840	5.875	5.725	5.760	5.125	1,072,192
2023-11-24	5.720	5.850	5.720	5.790	5.152	436,554
2023-11-23	5.710	5.820	5.710	5.790	5.152	695,215
2023-11-22	5.800	5.840	5.740	5.740	5.107	384,871
2023-11-21	5.810	5.860	5.790	5.820	5.178	759,461
2023-11-20	5.820	5.820	5.720	5.780	5.143	594,642
2023-11-17	5.810	5.830	5.670	5.760	5.125	666,919
2023-11-16	5.950	5.950	5.720	5.790	5.152	1,522,745
2023-11-15	5.920	5.990	5.870	5.910	5.258	920,577
2023-11-14	5.860	5.910	5.830	5.900	5.249	738,666
2023-11-13	5.930	5.940	5.800	5.830	5.187	901,709
2023-11-10	5.940	5.980	5.885	5.900	5.249	829,416
2023-11-09	6.000	6.000	5.870	5.960	5.303	1,816,365
2023-11-08	5.910	5.920	5.830	5.850	5.205	1,382,749
2023-11-07	5.960	5.960	5.870	5.900	5.249	417,699
2023-11-06	6.080	6.110	5.960	5.960	5.303	764,821
2023-11-03	6.000	6.090	5.970	6.000	5.338	1,118,381
2023-11-02	5.870	6.020	5.850	5.980	5.321	1,587,872
2023-11-01	5.880	5.900	5.820	5.830	5.187	886,572
2023-10-31	5.810	5.850	5.770	5.850	5.205	1,618,367
2023-10-30	5.850	5.910	5.760	5.770	5.134	807,930
2023-10-27	5.850	5.910	5.840	5.900	5.249	1,016,132
2023-10-26	5.790	5.920	5.790	5.830	5.187	1,610,531
2023-10-25	5.850	5.880	5.780	5.800	5.160	1,190,291
2023-10-24	5.880	5.950	5.800	5.890	5.241	1,135,673
2023-10-23	5.990	5.990	5.880	5.880	5.232	1,222,279
2023-10-20	6.090	6.160	6.000	6.020	5.356	1,447,226
2023-10-19	6.200	6.270	6.140	6.170	5.490	1,810,035
2023-10-18	6.390	6.400	6.250	6.290	5.596	1,127,580
2023-10-17	6.500	6.500	6.350	6.390	5.685	1,769,261
2023-10-16	6.380	6.480	6.340	6.410	5.703	677,069
2023-10-13	6.600	6.630	6.500	6.500	5.783	1,101,105
2023-10-12	6.600	6.720	6.520	6.670	5.935	1,765,499
2023-10-11	6.580	6.590	6.480	6.550	5.828	1,174,273
2023-10-10	6.350	6.575	6.280	6.570	5.846	3,153,235
2023-10-09	6.290	6.330	6.260	6.320	5.623	671,300
2023-10-06	6.300	6.370	6.300	6.300	5.605	744,580
2023-10-05	6.210	6.330	6.190	6.310	5.614	1,457,976
2023-10-04	6.300	6.310	6.200	6.200	5.516	2,320,799
2023-10-03	6.300	6.390	6.280	6.330	5.632	2,634,156
2023-10-02	6.490	6.490	6.380	6.380	5.677	381,757
2023-09-29	6.510	6.550	6.420	6.420	5.712	1,049,570
2023-09-28	6.400	6.540	6.400	6.470	5.757	1,186,392
2023-09-27	6.540	6.620	6.465	6.480	5.765	1,437,455
2023-09-26	6.350	6.440	6.350	6.440	5.730	798,246
2023-09-25	6.400	6.460	6.340	6.420	5.712	1,044,161
2023-09-22	6.120	6.720	6.120	6.440	5.730	3,861,377
2023-09-21	6.310	6.380	6.240	6.240	5.552	2,092,269

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.