Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	6.340	6.380	6.290	6.340	5.641	2,317,732
2023-09-19	6.400	6.470	6.380	6.380	5.677	1,683,397
2023-09-18	6.550	6.590	6.430	6.440	5.730	1,733,345
2023-09-15	6.590	6.640	6.520	6.560	5.837	28,191,971
2023-09-14	6.420	6.560	6.420	6.520	5.801	2,942,031
2023-09-13	6.340	6.435	6.290	6.420	5.712	1,327,611
2023-09-12	6.360	6.385	6.220	6.360	5.659	3,628,746
2023-09-11	6.290	6.400	6.290	6.400	5.694	2,129,198
2023-09-08	6.270	6.320	6.250	6.320	5.623	1,890,535
2023-09-07	6.340	6.380	6.230	6.290	5.596	2,171,306
2023-09-06	6.310	6.360	6.250	6.360	5.659	3,379,577
2023-09-05	6.420	6.500	6.330	6.390	5.685	2,106,228
2023-09-04	6.670	6.670	6.450	6.460	5.748	2,485,463
2023-09-01	6.830	6.830	6.640	6.690	5.952	2,149,878
2023-08-31	6.900	6.920	6.790	6.810	6.059	1,774,607
2023-08-30	6.680	6.820	6.640	6.810	6.059	1,808,505
2023-08-29	6.710	6.710	6.640	6.660	5.926	816,409
2023-08-28	6.730	6.730	6.610	6.690	5.952	851,314
2023-08-25	6.750	6.840	6.670	6.740	5.890	1,290,801
2023-08-24	6.870	6.980	6.830	6.830	5.969	2,196,052
2023-08-23	6.700	6.805	6.640	6.730	5.881	1,188,660
2023-08-22	6.600	6.710	6.600	6.700	5.855	1,214,326
2023-08-21	6.660	6.700	6.570	6.620	5.785	1,576,779
2023-08-18	6.680	6.855	6.680	6.730	5.881	1,951,094
2023-08-17	6.640	6.780	6.580	6.780	5.925	2,154,272
2023-08-16	6.560	6.660	6.370	6.660	5.820	3,892,045
2023-08-15	6.700	6.870	6.420	6.760	5.908	4,720,786
2023-08-14	6.960	7.000	6.910	6.960	6.082	2,487,648
2023-08-11	6.980	7.050	6.960	6.980	6.100	595,900
2023-08-10	7.010	7.030	6.940	7.000	6.117	443,501
2023-08-09	6.910	7.045	6.900	7.030	6.143	1,422,860
2023-08-08	6.910	7.050	6.870	6.910	6.039	2,234,274
2023-08-07	6.750	6.870	6.750	6.860	5.995	2,467,728
2023-08-04	6.720	6.790	6.690	6.780	5.925	952,312
2023-08-03	6.880	6.910	6.755	6.780	5.925	1,687,994
2023-08-02	6.950	7.025	6.895	6.920	6.047	1,583,394
2023-08-01	7.110	7.180	7.010	7.020	6.135	1,476,377
2023-07-31	7.200	7.210	7.140	7.170	6.266	546,369
2023-07-28	7.110	7.220	7.080	7.180	6.275	466,179
2023-07-27	7.130	7.240	7.105	7.230	6.318	1,150,416
2023-07-26	6.980	7.220	6.970	7.090	6.196	1,995,975
2023-07-25	6.980	7.020	6.920	7.000	6.117	656,606
2023-07-24	6.950	7.010	6.920	6.950	6.074	653,029
2023-07-21	7.000	7.000	6.900	6.950	6.074	469,204
2023-07-20	7.010	7.040	6.920	6.970	6.091	1,425,117
2023-07-19	6.970	7.030	6.930	7.000	6.117	1,451,664
2023-07-18	6.740	6.910	6.740	6.910	6.039	1,644,976
2023-07-17	6.750	6.870	6.720	6.820	5.960	1,231,470
2023-07-14	6.650	6.750	6.610	6.750	5.899	1,585,326
2023-07-13	6.570	6.650	6.530	6.600	5.768	1,307,425
2023-07-12	6.510	6.530	6.450	6.450	5.637	659,381
2023-07-11	6.460	6.500	6.380	6.480	5.663	1,128,882
2023-07-10	6.410	6.410	6.320	6.350	5.549	697,997
2023-07-07	6.440	6.460	6.360	6.400	5.593	805,728
2023-07-06	6.500	6.530	6.450	6.510	5.689	916,990
2023-07-05	6.630	6.650	6.550	6.550	5.724	1,638,419
2023-07-04	6.610	6.655	6.530	6.640	5.803	872,363
2023-07-03	6.540	6.630	6.510	6.610	5.776	943,245
2023-06-30	6.350	6.490	6.350	6.480	5.663	1,337,918
2023-06-29	6.400	6.470	6.390	6.450	5.637	860,789

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.