Challenger Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	6.400	6.415	6.310	6.400	5.593	1,486,411
2023-06-27	6.300	6.340	6.260	6.300	5.506	917,162
2023-06-26	6.330	6.330	6.240	6.290	5.497	858,737
2023-06-23	6.460	6.500	6.320	6.330	5.532	603,934
2023-06-22	6.600	6.630	6.470	6.490	5.672	1,674,275
2023-06-21	6.620	6.665	6.590	6.610	5.776	1,539,228
2023-06-20	6.390	6.610	6.340	6.590	5.759	1,494,448
2023-06-19	6.330	6.370	6.275	6.370	5.567	976,313
2023-06-16	6.160	6.330	6.160	6.310	5.514	7,690,248
2023-06-15	6.190	6.255	6.150	6.190	5.409	3,074,756
2023-06-14	6.120	6.220	6.095	6.150	5.374	1,606,970
2023-06-13	5.920	6.060	5.920	6.060	5.296	1,675,162
2023-06-09	6.140	6.150	6.060	6.060	5.296	672,655
2023-06-08	6.250	6.260	6.110	6.140	5.366	1,309,771
2023-06-07	6.290	6.290	6.170	6.180	5.401	821,484
2023-06-06	6.330	6.350	6.220	6.220	5.436	1,043,024
2023-06-05	6.360	6.390	6.280	6.360	5.558	894,779
2023-06-02	6.230	6.310	6.210	6.250	5.462	1,094,854
2023-06-01	6.100	6.240	6.070	6.200	5.418	901,050
2023-05-31	6.240	6.340	6.190	6.200	5.418	5,945,031
2023-05-30	6.130	6.400	6.070	6.290	5.497	2,536,004
2023-05-29	6.130	6.160	6.050	6.130	5.357	849,209
2023-05-26	5.940	6.100	5.940	6.060	5.296	898,324
2023-05-25	5.950	5.980	5.870	5.980	5.226	1,416,504
2023-05-24	5.920	6.050	5.900	6.050	5.287	1,383,216
2023-05-23	6.060	6.060	5.960	5.970	5.217	2,841,515
2023-05-22	6.110	6.110	5.990	5.990	5.235	768,957
2023-05-19	6.090	6.165	6.070	6.110	5.340	712,127
2023-05-18	6.040	6.060	5.995	6.050	5.287	1,182,996
2023-05-17	6.000	6.030	5.910	5.990	5.235	1,873,237
2023-05-16	6.060	6.090	6.030	6.080	5.313	1,058,327
2023-05-15	6.080	6.120	6.070	6.100	5.331	440,123
2023-05-12	6.120	6.170	6.100	6.120	5.348	1,330,988
2023-05-11	6.030	6.110	5.985	6.100	5.331	1,107,510
2023-05-10	6.040	6.100	6.035	6.080	5.313	843,305
2023-05-09	6.090	6.145	6.050	6.100	5.331	838,111
2023-05-08	6.080	6.140	6.070	6.130	5.357	575,560
2023-05-05	6.080	6.080	5.990	6.010	5.252	1,089,229
2023-05-04	5.950	6.080	5.940	6.080	5.313	1,349,972
2023-05-03	6.050	6.080	5.955	6.000	5.243	1,228,276
2023-05-02	6.130	6.180	6.090	6.110	5.340	1,026,533
2023-05-01	6.030	6.200	6.030	6.180	5.401	1,217,761
2023-04-28	6.050	6.110	5.990	6.030	5.270	1,791,723
2023-04-27	6.080	6.140	6.030	6.040	5.278	1,276,969
2023-04-26	6.200	6.235	6.050	6.050	5.287	1,736,789
2023-04-24	6.150	6.280	6.060	6.280	5.488	1,404,304
2023-04-21	6.370	6.370	6.150	6.160	5.383	3,190,383
2023-04-20	6.330	6.430	6.240	6.250	5.462	2,971,131
2023-04-19	6.490	6.530	6.450	6.530	5.707	979,564
2023-04-18	6.500	6.600	6.390	6.500	5.680	1,087,283
2023-04-17	6.620	6.640	6.500	6.500	5.680	2,103,609
2023-04-14	6.370	6.590	6.340	6.580	5.750	2,443,454
2023-04-13	6.270	6.410	6.230	6.370	5.567	2,126,727
2023-04-12	6.270	6.310	6.215	6.280	5.488	2,542,812
2023-04-11	6.270	6.305	6.160	6.270	5.479	1,427,407
2023-04-06	6.270	6.330	6.170	6.200	5.418	1,462,090
2023-04-05	6.360	6.360	6.290	6.290	5.497	861,273
2023-04-04	6.240	6.320	6.220	6.320	5.523	1,533,881
2023-04-03	6.260	6.340	6.250	6.260	5.471	657,485
2023-03-31	6.370	6.400	6.240	6.240	5.453	1,464,709

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1750 AUD
2026-02-24	0.1550 AUD
2025-08-26	0.1500 AUD
2025-02-25	0.1450 AUD
2024-08-26	0.1350 AUD
2024-02-20	0.1300 AUD
2023-08-28	0.1200 AUD
2023-02-21	0.1200 AUD
2022-08-29	0.1150 AUD
2022-02-24	0.1150 AUD
2021-08-30	0.1050 AUD
2021-02-23	0.0950 AUD
2020-02-25	0.1750 AUD
2019-08-30	0.1800 AUD
2019-02-26	0.1750 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.